UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,853.43 +295.32 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +1.55 | +114.81% | 461 | 2,228 | 2024-05-17 | 0.60 | -0.90 | -60.00% | 3 | 73 |
| 4.30 | +1.80 | +72.00% | 18 | 1,203 | 2024-06-21 | 1.25 | -1.35 | -51.92% | 17 | 884 |
| 6.50 | +1.00 | +18.18% | 1 | 68 | 2024-09-20 | 4.50 | 0.00 | - | 67 | 219 |
| 7.24 | -1.01 | -12.24% | 2 | 306 | 2024-11-15 | 4.13 | 0.00 | - | 2 | 7 |
| 8.21 | +0.71 | +9.47% | 8 | 26 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.