UK markets close in 3 hours 15 minutes

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.81-1.12 (-1.70%)
At close: 04:00PM EDT
64.81 0.00 (0.00%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.900.00-7045.00-----
-----50.000.350.00-1930
-----55.000.150.00-14
17.200.00-1360.000.400.00-1201
1.900.00-175665.001.800.00-10660
0.500.00-526270.003.700.00-2231
0.200.00-128575.006.550.00-20
0.150.00-1039680.003.600.00-258
0.200.00-118685.003.900.00-432
0.280.00-127990.00-----
2.000.00-62495.00-----
0.350.00-11100.00-----
0.400.00--40105.00-----