Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621C00045000 | 2023-12-11 12:12PM EDT | 2024-06-21 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 248.10% |
CRI241220C00045000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 22.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |