Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 70.31% |
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.60 | 0.00 | - | 19 | 30 | 73.05% |
| CRI240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 39.40% |
| CRI241220P00050000 | 2024-04-29 2:14PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 37.21% |
© 2024 Yahoo. All rights reserved.