Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 122.46% |
| CRI240621P00055000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.19 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 56.40% |
| CRI240920P00055000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 1.15 | 0.80 | 2.90 | 0.00 | - | 50 | 51 | 54.98% |
© 2024 Yahoo. All rights reserved.