Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 2024-06-21 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 108.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRI240621P00060000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRI240920P00060000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.