Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRI240621C00070000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CRI240920C00070000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRI241220C00070000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00070000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.39% |
| CRI240621P00070000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CRI240920P00070000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| CRI241220P00070000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.