Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00075000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 1 | 914 | 28.52% |
| CRI240621C00075000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.90 | 0.00 | - | 2 | 300 | 25.24% |
| CRI240920C00075000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 3.40 | 2.75 | 3.10 | -0.40 | -10.53% | 100 | 368 | 28.96% |
| CRI241220C00075000 | 2024-04-22 11:40AM EDT | 2024-12-20 | 6.40 | 4.30 | 4.60 | 0.00 | - | 1 | 3 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 3.90 | 4.10 | 6.00 | 0.00 | - | 29 | 320 | 54.30% |
| CRI240621P00075000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 5.30 | 5.70 | 6.30 | 0.00 | - | 32 | 274 | 31.74% |
| CRI240920P00075000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 7.90 | 7.60 | 8.10 | 0.00 | - | 1 | 57 | 29.88% |
| CRI241220P00075000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 10.19 | 8.50 | 9.40 | 0.00 | - | 1 | 206 | 29.23% |
© 2024 Yahoo. All rights reserved.