Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920C00050000 | 2024-07-26 10:14AM EDT | 2024-09-20 | 6.54 | 7.10 | 9.10 | -11.51 | -63.77% | 1 | 1 | 54.88% |
| CRI241220C00050000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 20.25 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 112.13% |
| CRI250321C00050000 | 2024-07-24 3:48PM EDT | 2025-03-21 | 11.85 | 7.90 | 11.10 | 0.00 | - | 3 | 3 | 39.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240816P00050000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | -0.20 | -57.14% | 115 | - | 54.79% |
| CRI240920P00050000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 0.53 | 0.40 | 0.65 | -0.18 | -25.35% | 110 | 47 | 35.52% |
| CRI241220P00050000 | 2024-07-26 11:08AM EDT | 2024-12-20 | 2.17 | 1.55 | 1.85 | +0.27 | +14.21% | 3 | 18 | 33.99% |
| CRI250321P00050000 | 2024-07-26 10:49AM EDT | 2025-03-21 | 3.23 | 2.25 | 2.95 | +1.23 | +61.50% | 5 | 100 | 34.20% |
© 2024 Yahoo. All rights reserved.