UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.74 +3.48 (+5.02%) GOLD FUTURES
1,953.80 -30.00 (-1.51%) DOW
32,433.77 +196.24 (+0.61%) Bitcoin GBP
21,993.87 -682.96 (-3.01%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230421C00050000 | 2023-03-17 11:23AM EDT | 2023-04-21 | 19.10 | 18.80 | 22.30 | 0.00 | - | 2 | 2 | 88.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230421P00050000 | 2023-02-21 11:21AM EDT | 2023-04-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 5 | 62.11% |
| CRI230616P00050000 | 2023-03-10 12:07PM EDT | 2023-06-16 | 0.49 | 0.30 | 0.65 | 0.00 | - | - | 1 | 53.78% |
© 2023 Yahoo. All rights reserved.
