Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 2.65 | 2.00 | 2.30 | -1.45 | -35.37% | 159 | 247 | 33.47% |
| CRI240621C00070000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.55 | 2.90 | 3.10 | -2.45 | -49.00% | 1 | 236 | 28.05% |
| CRI240920C00070000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 7.00 | 5.30 | 5.60 | 0.00 | - | 26 | 29 | 31.51% |
| CRI241220C00070000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 8.80 | 6.80 | 7.30 | 0.00 | - | 17 | 12 | 32.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00070000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 1.35 | 1.75 | 2.05 | -1.85 | -57.81% | 47 | 3,237 | 29.98% |
| CRI240621P00070000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 2.50 | 3.00 | 3.30 | -1.30 | -34.21% | 36 | 419 | 29.97% |
| CRI240920P00070000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 5.80 | 5.20 | 5.40 | 0.00 | - | 21 | 77 | 30.45% |
© 2024 Yahoo. All rights reserved.