UK Markets closed

Carter's, Inc. (CRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.79-0.61 (-0.84%)
At close: 04:00PM EST
71.79 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221216C000700002022-07-19 9:32AM EST2022-12-1615.0714.9017.400.00--15393.90%
CRI230317C000700002022-07-27 9:46AM EST2023-03-1711.7815.8017.700.00--6109.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221216P000700002022-08-10 9:13AM EST2022-12-163.202.352.95-0.96-23.08%53388.72%