UK markets open in 5 hours 48 minutes
NIKKEI 225
37,632.81 +4.33 (+0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,340.70 -1.80 (-0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,218.53 -388.36 (-0.75%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00080000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.75 | 0.40 | 1.25 | -0.10 | -11.76% | 1 | 208 | 56.47% |
| CRI240621C00080000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 1.20 | 0.60 | 1.55 | +0.30 | +33.33% | 287 | 202 | 38.48% |
| CRI240920C00080000 | 2024-04-18 12:05PM EDT | 2024-09-20 | 3.00 | 2.10 | 3.20 | 0.00 | - | 2 | 194 | 34.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 6.40 | 7.70 | 10.70 | 0.00 | - | 3 | 191 | 73.97% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 2024-06-21 | 3.60 | 9.00 | 11.70 | 0.00 | - | 2 | 58 | 55.80% |
| CRI240920P00080000 | 2024-04-05 1:55PM EDT | 2024-09-20 | 8.10 | 9.10 | 12.80 | 0.00 | - | 3 | 15 | 41.05% |
© 2024 Yahoo. All rights reserved.