UK markets open in 4 hours
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,052.37 -20.53 (-0.11%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,897.36 +1,099.59 (+2.30%)
CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 764 | 2024-07-19 | 1.41 | 0.00 | - | 21 | 131 |
| 0.33 | 0.00 | - | 26 | 2,105 | 2024-09-20 | 1.24 | 0.00 | - | 10 | 201 |
| 0.60 | -0.20 | -25.00% | 10 | 885 | 2024-12-20 | 2.20 | +0.10 | +4.76% | 40 | 314 |
© 2024 Yahoo. All rights reserved.