Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNC240621C00010000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 11 | 151 | 1,515.63% |
CRNC240816C00010000 | 2024-05-16 9:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 153.13% |
CRNC241115C00010000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
CRNC241220C00010000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNC240621P00010000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 1.00 | 6.60 | 7.10 | 0.00 | - | 32 | 32 | 725.00% |
CRNC240816P00010000 | 2024-05-20 10:00AM EDT | 2024-08-16 | 6.00 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 236.72% |
CRNC241115P00010000 | 2024-04-17 11:23AM EDT | 2024-11-15 | 1.40 | 5.80 | 6.40 | 0.00 | - | - | 0 | 0.00% |
CRNC241220P00010000 | 2024-05-13 1:52PM EDT | 2024-12-20 | 4.76 | 6.50 | 7.20 | 0.00 | - | 12 | 0 | 113.28% |