UK markets open in 1 hour 35 minutes
NIKKEI 225
38,642.56 +9.54 (+0.02%) HANG SENG
18,012.97 -322.35 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816C00017500 | 2024-06-03 12:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRNC241115C00017500 | 2024-05-14 3:14PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 137.50% |
| CRNC241220C00017500 | 2024-06-10 1:16PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816P00017500 | 2024-04-19 1:02PM EDT | 2024-08-16 | 7.20 | 13.20 | 14.80 | 0.00 | - | 20 | 6 | 325.78% |
| CRNC241220P00017500 | 2024-04-30 3:55PM EDT | 2024-12-20 | 8.10 | 13.50 | 14.30 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.