Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00002500 | 2024-06-18 11:02AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| CRNC240719C00002500 | 2024-06-04 3:15PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CRNC240816C00002500 | 2024-06-17 9:33AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CRNC241115C00002500 | 2024-06-07 9:51AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRNC241220C00002500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 420 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00002500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 50.00% |
| CRNC240719P00002500 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| CRNC240816P00002500 | 2024-06-18 3:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,042 | 12.50% |
| CRNC241115P00002500 | 2024-05-24 3:55PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| CRNC241220P00002500 | 2024-06-07 12:08PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 6.25% |
© 2024 Yahoo. All rights reserved.