UK markets open in 1 hour 41 minutes
NIKKEI 225
38,642.62 +9.60 (+0.02%) HANG SENG
17,994.36 -340.96 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816C00022500 | 2024-04-10 9:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 331.25% |
| CRNC241115C00022500 | 2024-03-25 12:11PM EDT | 2024-11-15 | 0.65 | 0.05 | 0.20 | 0.00 | - | 30 | 30 | 177.34% |
| CRNC241220C00022500 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 62 | 170.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816P00022500 | 2024-02-07 11:14AM EDT | 2024-08-16 | 6.60 | 8.20 | 8.80 | 0.00 | - | 1 | 5 | 0.00% |
| CRNC241220P00022500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 7.80 | 11.50 | 12.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.