Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00004000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,306 | 50.00% |
| CRNC240719C00004000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 25.00% |
| CRNC240816C00004000 | 2024-06-18 3:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,299 | 25.00% |
| CRNC241115C00004000 | 2024-06-17 3:08PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 187 | 12.50% |
| CRNC241220C00004000 | 2024-06-18 11:26AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00004000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRNC240719P00004000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 1,805 | 0.00% |
| CRNC240816P00004000 | 2024-06-07 10:57AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 0.00% |
| CRNC241115P00004000 | 2024-05-28 3:22PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRNC241220P00004000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.