Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00007500 | 2024-06-05 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,141 | 50.00% |
| CRNC240816C00007500 | 2024-05-28 3:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 390 | 50.00% |
| CRNC241115C00007500 | 2024-06-14 10:11AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 572 | 50.00% |
| CRNC241220C00007500 | 2024-06-10 10:11AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 790 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00007500 | 2024-05-21 9:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CRNC240816P00007500 | 2024-05-28 10:25AM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 20 | 1,000 | 0.00% |
| CRNC241115P00007500 | 2024-05-09 2:49PM EDT | 2024-11-15 | 1.75 | 4.10 | 4.80 | 0.00 | - | 6 | 221 | 126.17% |
| CRNC241220P00007500 | 2024-05-14 9:35AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
© 2024 Yahoo. All rights reserved.