Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00012500 | 2024-05-13 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 4 | 412 | 446.48% |
| CRNC240816C00012500 | 2024-05-17 11:40AM EDT | 2024-08-16 | 0.38 | 0.00 | 1.00 | 0.00 | - | 11 | 72 | 212.89% |
| CRNC241115C00012500 | 2024-05-17 12:57PM EDT | 2024-11-15 | 0.78 | 0.00 | 1.00 | 0.00 | - | 2 | 63 | 148.83% |
| CRNC241220C00012500 | 2024-05-20 3:42PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 26 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00012500 | 2024-05-07 2:41PM EDT | 2024-06-21 | 3.01 | 7.50 | 8.50 | 0.00 | - | - | 0 | 242.19% |
| CRNC240816P00012500 | 2024-05-13 1:16PM EDT | 2024-08-16 | 7.08 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 129.69% |
| CRNC241115P00012500 | 2024-04-11 3:13PM EDT | 2024-11-15 | 1.65 | 6.70 | 7.60 | 0.00 | - | - | 166 | 0.00% |
| CRNC241220P00012500 | 2024-05-06 1:20PM EDT | 2024-12-20 | 3.50 | 8.20 | 8.70 | 0.00 | - | 1 | 4 | 82.81% |
© 2024 Yahoo. All rights reserved.