Champions Oncology, Inc. (CSBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240816C00005000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| CSBR241115C00005000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240816P00005000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 7 | 198.63% |
| CSBR241115P00005000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 151.17% |
© 2024 Yahoo. All rights reserved.