Champions Oncology, Inc. (CSBR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517C00005000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 371.09% |
| CSBR240816C00005000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.85 | 0.00 | - | 5 | 15 | 79.49% |
| CSBR241115C00005000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517P00005000 | 2024-04-11 1:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.95 | 0.00 | - | 7 | 219 | 143.75% |
| CSBR240816P00005000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 84.57% |
| CSBR241115P00005000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 74.22% |
© 2024 Yahoo. All rights reserved.