Champions Oncology, Inc. (CSBR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517C00007500 | 2024-03-07 12:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.85 | 0.00 | - | 20 | 25 | 264.06% |
| CSBR240816C00007500 | 2024-02-12 10:33AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 5 | 15 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517P00007500 | 2024-03-07 2:42PM EDT | 2024-05-17 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 39 | 189.06% |
| CSBR240816P00007500 | 2024-03-08 2:26PM EDT | 2024-08-16 | 1.90 | 0.60 | 5.50 | 0.00 | - | 30 | 175 | 121.29% |
© 2024 Yahoo. All rights reserved.