Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250117C00008000 | 2024-01-11 1:44PM EDT | 2025-01-17 | 10.93 | 9.90 | 13.30 | 0.00 | - | 1 | 2 | 111.33% |
| CSTM251219C00008000 | 2024-02-15 1:14PM EDT | 2025-12-19 | 12.45 | 11.60 | 14.60 | 0.00 | - | 1 | 1 | 108.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250117P00008000 | 2023-10-27 9:50AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 100 | 0 | 76.76% |
| CSTM251219P00008000 | 2024-03-05 12:01PM EDT | 2025-12-19 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2,500 | 2,072 | 115.48% |
© 2024 Yahoo. All rights reserved.