Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240621C00015000 | 2024-06-13 1:46PM EDT | 2024-06-21 | 13.10 | 9.10 | 12.80 | 0.00 | - | 1 | 1 | 370.31% |
CSWC240920C00015000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 11.50 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 65.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240621P00015000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 37 | 319.53% |
CSWC240920P00015000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |