How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.33

-0.16

(-0.63%)

At close: 04:00PM EDT

25.45

+0.12

(+0.47%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSWC240621C00020000	2024-06-12 10:16AM EDT	2024-06-21	6.25	4.80	6.30	0.00	-	4	17	148.44%
CSWC240920C00020000	2024-03-27 11:18AM EDT	2024-09-20	4.90	5.60	7.50	0.00	-	2	38	69.43%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSWC240621P00020000	2024-06-03 11:53AM EDT	2024-06-21	0.04	0.00	0.10	0.00	-	1	489	105.47%
CSWC240920P00020000	2024-06-13 2:35PM EDT	2024-09-20	0.15	0.10	0.35	0.00	-	10	255	42.43%
CSWC241220P00020000	2024-06-14 12:13PM EDT	2024-12-20	0.39	0.25	0.55	+0.04	+11.43%	21	373	35.65%