UK markets close in 4 hours 3 minutes

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.97-0.31 (-1.23%)
At close: 04:00PM EDT
25.28 +0.31 (+1.24%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSWC240920C000200002024-06-20 3:22PM EDT2024-09-205.560.000.000.00-470.00%
CSWC241220C000200002024-06-17 12:37PM EDT2024-12-205.400.000.000.00--360.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSWC240920P000200002024-06-13 2:35PM EDT2024-09-200.150.000.000.00-1025512.50%
CSWC241220P000200002024-06-21 9:40AM EDT2024-12-200.280.000.000.00-1006.25%