Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240719C00025000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 0.20% |
| CSWC240816C00025000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.20% |
| CSWC240920C00025000 | 2024-06-21 3:09PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 0.10% |
| CSWC241220C00025000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240719P00025000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 51 | 210 | 0.00% |
| CSWC240920P00025000 | 2024-06-17 12:21PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| CSWC241220P00025000 | 2024-06-21 1:57PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.