Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00025000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.54 | 0.35 | 0.65 | -1.46 | -73.00% | 39 | 43 | 36.23% |
| CSWC240719C00025000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | -0.64 | -41.56% | 94 | 29 | 25.24% |
| CSWC240920C00025000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 1.40 | 0.90 | 1.75 | 0.00 | - | 27 | 609 | 30.54% |
| CSWC241220C00025000 | 2024-06-14 2:23PM EDT | 2024-12-20 | 1.60 | 1.40 | 2.20 | -0.18 | -10.11% | 21 | 291 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00025000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | +0.04 | +30.77% | 22 | 4,192 | 30.47% |
| CSWC240719P00025000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.50 | 0.00 | - | 11 | 26 | 21.29% |
| CSWC240920P00025000 | 2024-06-13 10:19AM EDT | 2024-09-20 | 1.20 | 0.50 | 1.45 | +0.30 | +33.33% | 1 | 148 | 31.15% |
| CSWC241220P00025000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 1.75 | 1.00 | 2.30 | 0.00 | - | 3 | 105 | 34.25% |
© 2024 Yahoo. All rights reserved.