Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00030000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 176 | 68.75% |
| CSWC240719C00030000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 50.88% |
| CSWC240920C00030000 | 2024-06-12 10:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 3,791 | 24.71% |
| CSWC241220C00030000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 37 | 329 | 22.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00030000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 4.80 | 2.25 | 5.60 | 0.00 | - | 1 | 11 | 186.91% |
| CSWC240719P00030000 | 2024-06-12 9:54AM EDT | 2024-07-19 | 4.49 | 2.40 | 5.50 | 0.00 | - | 1 | 9 | 74.61% |
| CSWC240920P00030000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 4.80 | 3.90 | 6.10 | 0.00 | - | 1 | 2 | 57.37% |
© 2024 Yahoo. All rights reserved.