Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240719C00030000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| CSWC240816C00030000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CSWC240920C00030000 | 2024-06-20 12:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 3,690 | 12.50% |
| CSWC241220C00030000 | 2024-06-18 2:47PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 385 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240719P00030000 | 2024-06-12 9:54AM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSWC240920P00030000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 4.80 | 3.70 | 6.00 | 0.00 | - | 1 | 2 | 51.90% |
© 2024 Yahoo. All rights reserved.