UK markets open in 6 hours 12 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2500-0.2300 (-6.61%)
At close: 04:00PM EDT
3.1700 -0.08 (-2.46%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240719C000100002024-06-11 9:31AM EDT2024-07-190.100.050.300.00-1239287.50%
CVAC241018C000100002024-06-07 11:05AM EDT2024-10-180.500.000.450.00-33153.13%
CVAC250117C000100002024-06-11 11:09AM EDT2025-01-170.650.000.600.00--2125.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240719P000100002024-06-17 9:56AM EDT2024-07-196.606.607.300.00-12297.66%