UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.55+0.09 (+1.21%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120C000200002022-11-15 9:30AM EST2023-01-200.380.000.450.00-124827184.77%
CVAC230421C000200002022-09-28 10:34AM EST2023-04-210.200.050.300.00--3100.59%
CVAC240119C000200002022-11-11 3:41PM EST2024-01-192.300.401.100.00-14485.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120P000200002022-11-08 3:06PM EST2023-01-2013.1012.1013.300.00-3809189.45%
CVAC230421P000200002022-10-21 12:37PM EST2023-04-2112.7011.8013.800.00-11118.56%
CVAC240119P000200002022-10-19 1:59PM EST2024-01-1913.0511.0014.500.00-11065.82%