UK markets closed
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
18,814.82 -626.36 (-3.22%) CRUDE OIL
72.45 -1.80 (-2.42%) GOLD FUTURES
1,794.70 +12.30 (+0.69%) DOW
33,614.54 +18.20 (+0.05%) BTC-GBP
13,753.94 -198.68 (-1.42%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EST. Market open.
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230120C00020000 | 2022-11-15 9:30AM EST | 2023-01-20 | 0.38 | 0.00 | 0.45 | 0.00 | - | 124 | 827 | 184.77% |
| CVAC230421C00020000 | 2022-09-28 10:34AM EST | 2023-04-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 3 | 100.59% |
| CVAC240119C00020000 | 2022-11-11 3:41PM EST | 2024-01-19 | 2.30 | 0.40 | 1.10 | 0.00 | - | 1 | 44 | 85.55% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230120P00020000 | 2022-11-08 3:06PM EST | 2023-01-20 | 13.10 | 12.10 | 13.30 | 0.00 | - | 3 | 809 | 189.45% |
| CVAC230421P00020000 | 2022-10-21 12:37PM EST | 2023-04-21 | 12.70 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 118.56% |
| CVAC240119P00020000 | 2022-10-19 1:59PM EST | 2024-01-19 | 13.05 | 11.00 | 14.50 | 0.00 | - | 1 | 10 | 65.82% |
© 2022 Yahoo. All rights reserved.
