CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421C00020000 | 2023-03-06 11:20AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 206.25% |
| CVAC230721C00020000 | 2023-02-08 11:22AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 32 | 1 | 110.94% |
| CVAC240119C00020000 | 2023-02-09 1:54PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 28 | 60 | 82.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421P00020000 | 2023-01-19 1:21PM EDT | 2023-04-21 | 9.95 | 11.00 | 12.30 | 0.00 | - | 100 | 102 | 0.00% |
| CVAC240119P00020000 | 2022-10-19 2:59PM EDT | 2024-01-19 | 13.05 | 11.00 | 14.50 | 0.00 | - | 1 | 10 | 123.73% |
© 2023 Yahoo. All rights reserved.
