UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.44-0.09 (-1.38%)
At close: 04:00PM EDT
6.55 +0.11 (+1.71%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230421C000200002023-03-06 11:20AM EDT2023-04-210.050.000.100.00-35206.25%
CVAC230721C000200002023-02-08 11:22AM EDT2023-07-210.150.000.200.00-321110.94%
CVAC240119C000200002023-02-09 1:54PM EDT2024-01-190.400.000.450.00-286082.23%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230421P000200002023-01-19 1:21PM EDT2023-04-219.9511.0012.300.00-1001020.00%
CVAC240119P000200002022-10-19 2:59PM EDT2024-01-1913.0511.0014.500.00-110123.73%