CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715C00020000 | 2022-06-28 10:47AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,624 | 110.16% |
| CVAC220819C00020000 | 2022-07-01 3:03PM EDT | 2022-08-19 | 0.30 | 0.05 | 0.75 | +0.05 | +20.00% | 6 | 72 | 88.48% |
| CVAC221021C00020000 | 2022-06-14 2:39PM EDT | 2022-10-21 | 0.65 | 0.25 | 1.15 | 0.00 | - | 60 | 39 | 71.19% |
| CVAC230120C00020000 | 2022-06-17 11:20AM EDT | 2023-01-20 | 1.50 | 0.90 | 1.85 | 0.00 | - | 2 | 131 | 71.00% |
| CVAC240119C00020000 | 2022-06-06 2:07PM EDT | 2024-01-19 | 4.38 | 0.00 | 5.00 | 0.00 | - | 8 | 43 | 58.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715P00020000 | 2022-06-29 10:48AM EDT | 2022-07-15 | 6.86 | 5.80 | 9.00 | 0.00 | - | 1 | 2,442 | 306.05% |
| CVAC220819P00020000 | 2022-06-24 3:37PM EDT | 2022-08-19 | 7.11 | 6.50 | 8.70 | 0.00 | - | 12 | 42 | 169.43% |
| CVAC221021P00020000 | 2022-06-14 2:27PM EDT | 2022-10-21 | 8.67 | 7.00 | 10.50 | 0.00 | - | 60 | 172 | 148.44% |
| CVAC230120P00020000 | 2022-04-06 10:26AM EDT | 2023-01-20 | 5.60 | 5.60 | 7.60 | 0.00 | - | 1 | 9 | 56.84% |
| CVAC240119P00020000 | 2021-12-27 10:57AM EDT | 2024-01-19 | 3.15 | 6.10 | 10.20 | 0.00 | - | 4 | 9 | 57.28% |
© 2022 Yahoo. All rights reserved.
