UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.24+0.63 (+4.63%)
At close: 04:00PM EDT
14.78 +0.54 (+3.79%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000200002022-06-28 10:47AM EDT2022-07-150.150.000.150.00-12,624110.16%
CVAC220819C000200002022-07-01 3:03PM EDT2022-08-190.300.050.75+0.05+20.00%67288.48%
CVAC221021C000200002022-06-14 2:39PM EDT2022-10-210.650.251.150.00-603971.19%
CVAC230120C000200002022-06-17 11:20AM EDT2023-01-201.500.901.850.00-213171.00%
CVAC240119C000200002022-06-06 2:07PM EDT2024-01-194.380.005.000.00-84358.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000200002022-06-29 10:48AM EDT2022-07-156.865.809.000.00-12,442306.05%
CVAC220819P000200002022-06-24 3:37PM EDT2022-08-197.116.508.700.00-1242169.43%
CVAC221021P000200002022-06-14 2:27PM EDT2022-10-218.677.0010.500.00-60172148.44%
CVAC230120P000200002022-04-06 10:26AM EDT2023-01-205.605.607.600.00-1956.84%
CVAC240119P000200002021-12-27 10:57AM EDT2024-01-193.156.1010.200.00-4957.28%