UK markets close in 2 hours 7 minutes
FTSE 100
8,211.75 -36.04 (-0.44%) FTSE 250
20,273.30 -90.13 (-0.44%) AIM
765.12 -2.91 (-0.38%) GBP/USD
1.2635 -0.0052 (-0.41%) Bitcoin GBP
48,628.57 +263.45 (+0.54%) CMC Crypto 200
1,274.25 -9.54 (-0.74%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | 0.00 | - | 24 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 151 |
| 9.50 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 10 | 735 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 3,428 |
| 10.50 | 0.00 | - | 1 | 55 | 2026-01-16 | 0.25 | 0.00 | - | 5 | 7,062 |
© 2024 Yahoo. All rights reserved.