Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.11 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 8.72 | 0.00 | - | 90 | 342 | 2024-07-19 | 0.05 | 0.00 | - | 83 | 826 |
| 7.22 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 5.85 | 0.00 | - | 24 | 955 | 2024-09-20 | 0.19 | 0.00 | - | 25 | 80 |
| 6.29 | 0.00 | - | - | 11 | 2024-12-20 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 1,443 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 986 |
| 6.30 | 0.00 | - | 4 | 1,329 | 2026-01-16 | 0.60 | 0.00 | - | 2 | 658 |
© 2024 Yahoo. All rights reserved.