Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 30 | 60 |
| 2.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 1,010 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 2 |
| 3.60 | +0.98 | +37.40% | 3 | 174 | 2024-09-20 | 0.12 | -0.03 | -20.00% | 2 | 1,236 |
| 5.80 | 0.00 | - | - | 1 | 2024-11-15 | 0.45 | 0.00 | - | 200 | 331 |
| 3.60 | 0.00 | - | 3 | 137 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.