Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 7 | 0 |
| 3.72 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.17 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 145 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 33 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.60 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.