Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.03 | +8.33% | 3 | 224 | 2024-06-28 | 0.14 | -0.16 | -53.33% | 3 | 67 |
| 0.40 | 0.00 | - | 23 | 23 | 2024-07-05 | 0.34 | 0.00 | - | 1 | 29 |
| 0.45 | 0.00 | - | - | 6 | 2024-07-12 | 0.24 | -0.36 | -60.00% | 10 | 10 |
| 0.75 | +0.22 | +41.51% | 3 | 687 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 6 | 988 |
| 0.39 | 0.00 | - | 6 | 5 | 2024-07-26 | 0.76 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | - | 28 | 2024-08-02 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 56 | 3,718 | 2024-08-16 | 0.65 | -0.05 | -7.14% | 21 | 44 |
| 1.30 | +0.05 | +4.00% | 53 | 1,276 | 2024-09-20 | 0.82 | -0.08 | -8.89% | 41 | 270 |
| 1.65 | +0.15 | +10.00% | 19 | 358 | 2024-11-15 | 1.10 | -0.60 | -35.29% | 5 | 229 |
| 1.85 | +0.20 | +12.12% | 51 | 74 | 2024-12-20 | 1.25 | -0.20 | -13.79% | 66 | 58 |
© 2024 Yahoo. All rights reserved.