Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 2,109 | 2024-06-21 | 1.75 | 0.00 | - | 10 | 739 |
| 0.05 | 0.00 | - | 13 | 300 | 2024-06-28 | 0.40 | 0.00 | - | 18 | 33 |
| 0.10 | 0.00 | - | 2 | 331 | 2024-07-05 | 0.87 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 3 | 609 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 49 | 5,718 | 2024-07-19 | 1.70 | 0.00 | - | 20 | 4,276 |
| 0.18 | 0.00 | - | 5 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 60 | 3,317 | 2024-08-16 | 1.38 | 0.00 | - | 2 | 71 |
| 0.50 | 0.00 | - | 20 | 2,588 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 411 |
| 0.75 | 0.00 | - | 12 | 751 | 2024-11-15 | 1.90 | 0.00 | - | 10 | 321 |
| 1.09 | 0.00 | - | 975 | 2,247 | 2024-12-20 | 2.26 | 0.00 | - | 5 | 285 |
| 1.10 | 0.00 | - | 394 | 8,364 | 2025-01-17 | 2.45 | 0.00 | - | 10 | 3,008 |
| 2.40 | 0.00 | - | 184 | 4,772 | 2026-01-16 | 3.32 | 0.00 | - | 3,232 | 3,589 |
© 2024 Yahoo. All rights reserved.