Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 192 | 2024-05-31 | 0.60 | 0.00 | - | 45 | 48 |
| 0.15 | +0.06 | +66.67% | 28 | 42 | 2024-06-07 | 1.10 | 0.00 | - | 1 | 52 |
| 0.17 | -0.05 | -22.73% | 1 | 2 | 2024-06-14 | 1.20 | 0.00 | - | 2 | 1 |
| 0.25 | +0.06 | +31.58% | 5,116 | 2,062 | 2024-06-21 | 1.05 | 0.00 | - | 15 | 509 |
| 0.26 | -0.04 | -13.33% | 10 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 472 | 1,355 | 2024-07-19 | 1.05 | 0.00 | - | 10 | 844 |
| 0.80 | -0.05 | -5.88% | 1,009 | 194 | 2024-08-16 | 1.53 | 0.00 | - | - | 15 |
| 0.85 | 0.00 | - | 12 | 568 | 2024-09-20 | 1.60 | 0.00 | - | 22 | 99 |
| 1.20 | 0.00 | - | - | 153 | 2024-11-15 | 2.00 | 0.00 | - | - | 29 |
| 1.51 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.93 | -0.06 | -3.02% | 6 | 3 |
© 2024 Yahoo. All rights reserved.