(CVE)
. Currency in USD
Add to watchlist
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.57 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 31 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 11,310 | 2024-07-19 | 3.10 | 0.00 | - | 10 | 64 |
| 0.13 | +0.03 | +30.00% | 5 | 36,354 | 2024-08-16 | 1.70 | 0.00 | - | 10 | 5 |
| 0.30 | +0.05 | +20.00% | 21 | 425 | 2024-09-20 | 2.10 | 0.00 | - | 7 | 394 |
| 0.55 | +0.15 | +37.50% | 5 | 579 | 2024-11-15 | 3.10 | 0.00 | - | 156 | 330 |
| 0.60 | 0.00 | - | 100 | 1,014 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 101 |
| 0.71 | 0.00 | - | 4 | 5,280 | 2025-01-17 | 3.85 | 0.00 | - | 10 | 2,805 |
| 2.20 | +0.35 | +18.92% | 75 | 1,962 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 1,187 |
© 2024 Yahoo. All rights reserved.