UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,327.90 +0.90 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,597.12 -134.59 (-0.25%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 331 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 818 | 2024-07-19 | 4.18 | 0.00 | - | 59 | 40 |
| 0.10 | 0.00 | - | 6 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 84 | 832 |
| 0.40 | 0.00 | - | 30 | 36 | 2024-11-15 | 5.40 | 0.00 | - | 3 | 251 |
| 0.48 | 0.00 | - | 10 | 310 | 2024-12-20 | 4.50 | 0.00 | - | 102 | 104 |
| 0.30 | -0.03 | -9.09% | 258 | 10,338 | 2025-01-17 | 5.88 | 0.00 | - | 166 | 421 |
| 1.25 | +0.25 | +25.00% | 20 | 2,319 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 296 |
© 2024 Yahoo. All rights reserved.