UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,422.50 -16.00 (-0.66%) DOW
39,833.47 +26.70 (+0.07%) Bitcoin GBP
54,849.42 +984.76 (+1.83%)
Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621C00045000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 2.18 | 1.50 | 1.80 | 0.00 | - | 4 | 25 | 23.24% |
| CVLG240920C00045000 | 2024-05-13 10:22AM EDT | 2024-09-20 | 4.48 | 3.30 | 3.70 | 0.00 | - | 1 | 30 | 30.27% |
| CVLG241220C00045000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 5.66 | 5.00 | 5.50 | 0.00 | - | 1 | 17 | 36.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621P00045000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.60 | 0.00 | - | 4 | 1,491 | 18.90% |
| CVLG240920P00045000 | 2024-05-21 1:18PM EDT | 2024-09-20 | 2.05 | 1.65 | 2.10 | -0.05 | -2.38% | 11 | 357 | 24.33% |
© 2024 Yahoo. All rights reserved.