Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240621C00050000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | 0.00 | - | 5 | 14 | 22.46% |
| CVLG240920C00050000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 31 | 29.44% |
| CVLG241220C00050000 | 2024-05-13 1:13PM EDT | 2024-12-20 | 3.53 | 3.10 | 4.00 | 0.00 | - | 3 | 3 | 37.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240920P00050000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 5.53 | 4.50 | 5.00 | 0.00 | - | 5 | 76 | 25.64% |
© 2024 Yahoo. All rights reserved.