Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 140 | 2024-12-20 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 2 | 365 | 2025-01-17 | 71.89 | 0.00 | - | 1 | 27 |
| 0.32 | 0.00 | - | 1 | 2 | 2025-03-21 | 78.30 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 15 | 76 | 2025-06-20 | - | - | - | - | - |
| 0.74 | -0.31 | -29.52% | 2 | 37 | 2025-12-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 266 | 2026-01-16 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 96 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.