UK markets close in 23 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.33+0.14 (+0.09%)
At close: 04:00PM EDT
153.50 +0.17 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12172024-06-21-----
0.160.00-112024-07-1985.150.00-2200
0.070.00-1651152024-12-20-----
0.250.00-53552025-01-1771.890.00-127
0.320.00-122025-03-21-----
0.360.00-8692025-06-20-----
0.800.00-4332025-12-19-----
0.900.00-22642026-01-16-----
3.390.00-102026-06-18-----
2.030.00-2952026-12-18-----