UK markets close in 4 hours 37 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.90-2.14 (-1.35%)
At close: 04:00PM EDT
156.72 -0.18 (-0.11%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.510.00-102024-06-210.010.00-60
-----2024-07-190.010.00-55
60.750.00-202024-09-200.040.00-50
-----2024-12-200.140.00-1111
71.680.00-102025-01-170.210.00-200
-----2025-03-210.330.00-766
72.550.00-5102025-06-200.470.00-50
64.100.00-9112025-12-191.150.00-153
72.500.00-302026-01-161.460.00-10
72.700.00-102026-06-181.810.00-10
74.400.00-102026-12-182.560.00-16