Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 147 |
| 68.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 0.09 | -0.02 | -18.18% | 2 | 515 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 2 | 75 |
| 72.55 | 0.00 | - | 51 | 0 | 2025-06-20 | 0.42 | 0.00 | - | 5 | 129 |
| 64.10 | 0.00 | - | 9 | 0 | 2025-12-19 | 0.96 | 0.00 | - | 2 | 51 |
| 63.57 | 0.00 | - | 5 | 7 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 118 |
| 72.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.49 | 0.00 | - | 3 | 14 |
| 74.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.