Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 777 | 2024-04-19 | 19.56 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 4 | 38 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 39 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 142 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 111 | 1,320 | 2024-05-17 | 21.85 | 0.00 | - | 5 | 5 |
| 0.27 | 0.00 | - | 34 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1,632 | 2,145 | 2024-06-21 | 21.97 | 0.00 | - | 10 | 49 |
| 1.10 | 0.00 | - | 22 | 648 | 2024-07-19 | 19.70 | 0.00 | - | 3 | 4 |
| 2.35 | 0.00 | - | 1,280 | 2,232 | 2024-09-20 | 20.55 | 0.00 | - | 1 | 25 |
| 4.45 | 0.00 | - | 23 | 597 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 5.10 | 0.00 | - | 9 | 2,594 | 2025-01-17 | 21.70 | 0.00 | - | 1 | 156 |
| 7.42 | 0.00 | - | 1 | 48 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 11 | 431 | 2025-06-20 | 26.45 | 0.00 | - | 2 | 111 |
| 9.62 | 0.00 | - | 9 | 78 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 11.80 | 0.00 | - | 12 | 89 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 13.90 | 0.00 | - | 2 | 25 | 2026-06-18 | - | - | - | - | - |
| 16.23 | 0.00 | - | 1 | 22 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.