UK markets close in 7 hours 9 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97-1.17 (-0.73%)
At close: 04:02PM EDT
159.95 -0.02 (-0.01%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4002024-05-24-----
0.010.00-102024-05-31-----
0.040.00-2002024-06-07-----
0.080.00-2902024-06-14-----
0.050.00-4402024-06-2120.600.00-10
0.110.00-702024-06-28-----
0.230.00-7702024-07-1918.340.00-10
1.160.00-8802024-09-2018.500.00-10
3.210.00-2702024-12-2027.250.00-1010
3.950.00-2902025-01-1721.600.00-10
5.300.00-302025-03-2126.600.00-11
7.290.00-202025-06-2028.000.00-12115
11.200.00-2002025-12-1927.000.00-7070
11.450.00-302026-01-1631.650.00-2898
13.000.00-202026-06-18-----
15.300.00-102026-12-1829.950.00-80