CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 70 | 2023-06-09 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 209 | 6,055 | 2023-06-16 | 23.55 | -4.10 | -14.83% | 931 | 322 |
| 0.05 | 0.00 | - | 39 | 210 | 2023-06-23 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 6 | 2023-06-30 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 39 | 2,776 | 2023-07-21 | 24.00 | -2.06 | -7.90% | 12 | 3 |
| 0.65 | +0.12 | +22.64% | 152 | 956 | 2023-08-18 | - | - | - | - | - |
| 1.12 | +0.32 | +40.00% | 54 | 2,481 | 2023-09-15 | 25.40 | 0.00 | - | 3 | 577 |
| 3.50 | +0.70 | +25.00% | 70 | 819 | 2023-12-15 | 29.58 | 0.00 | - | 2 | 268 |
| 4.60 | +1.05 | +29.58% | 49 | 2,029 | 2024-01-19 | 30.60 | 0.00 | - | 10 | 1,458 |
| 7.95 | +1.10 | +16.06% | 62 | 384 | 2024-06-21 | 32.50 | 0.00 | - | 9 | 125 |
| 11.90 | +1.75 | +17.24% | 3 | 177 | 2025-01-17 | 34.10 | 0.00 | - | 1 | 159 |
| 13.00 | -1.00 | -7.14% | 4 | 44 | 2025-06-20 | 39.95 | 0.00 | - | 14 | 24 |
| 14.60 | 0.00 | - | 1 | 36 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.