Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:105.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | 0.00 | - | - | 1 | 2022-01-28 | 0.20 | 0.00 | - | 403 | 517 |
| - | - | - | - | - | 2022-02-04 | 0.21 | -0.34 | -61.82% | 300 | 14 |
| - | - | - | - | - | 2022-02-11 | 0.42 | -0.29 | -40.85% | 22 | 1 |
| 17.66 | +0.55 | +3.21% | 158 | 655 | 2022-02-18 | 0.52 | -0.01 | -1.89% | 91 | 2,387 |
| 18.04 | +0.94 | +5.50% | 11 | 1,210 | 2022-03-18 | 0.86 | -0.14 | -14.00% | 20 | 1,509 |
| 17.60 | 0.00 | - | 4 | 46 | 2022-04-14 | 1.36 | -0.37 | -21.39% | 24 | 190 |
| 19.70 | +1.39 | +7.59% | 23 | 3,247 | 2022-06-17 | 3.03 | -0.17 | -5.31% | 337 | 5,559 |
| 20.95 | -0.05 | -0.24% | 277 | 8,420 | 2023-01-20 | 7.50 | -0.10 | -1.32% | 49 | 2,567 |
| 24.85 | +1.95 | +8.52% | 11 | 491 | 2024-01-19 | 16.20 | 0.00 | - | 1 | 73 |
© 2022 Yahoo. All rights reserved.
