UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.65 +2.08 (+1.90%) GOLD FUTURES
1,820.60 -4.20 (-0.23%) DOW
30,961.48 -476.78 (-1.52%) BTC-GBP
16,670.85 -514.08 (-2.99%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:105.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.87 | 0.00 | - | - | 1 | 2022-07-01 | 0.10 | 0.00 | - | 46 | 35 |
| 62.91 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 44.75 | 0.00 | - | 4 | 20 | 2022-07-15 | 0.16 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 2022-07-22 | 0.20 | 0.00 | - | 100 | 217 |
| - | - | - | - | - | 2022-07-29 | 0.23 | 0.00 | - | 20 | 62 |
| 70.04 | 0.00 | - | - | 2 | 2022-08-19 | 0.51 | -0.21 | -29.17% | 1 | 56 |
| 70.05 | 0.00 | - | 180 | 0 | 2022-09-16 | 1.22 | 0.00 | - | 1 | 744 |
| - | - | - | - | - | 2022-10-21 | 1.50 | -0.43 | -22.28% | 1 | 38 |
| 44.65 | 0.00 | - | 7 | 7 | 2022-11-18 | 2.26 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2022-12-16 | 2.35 | -0.45 | -16.07% | 5 | 31 |
| 46.50 | 0.00 | - | 102 | 6,953 | 2023-01-20 | 3.10 | -0.25 | -7.46% | 51 | 3,557 |
| 52.80 | 0.00 | - | 1 | 46 | 2023-06-16 | 5.20 | 0.00 | - | 1 | 105 |
| 51.15 | +6.89 | +15.57% | 15 | 1,444 | 2024-01-19 | 8.50 | 0.00 | - | 8 | 87 |
© 2022 Yahoo. All rights reserved.
