Strike:105.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | +1.84 | +69.70% | 168 | 8,627 | 2021-05-21 | 0.48 | -1.16 | -70.73% | 482 | 2,816 |
| 4.52 | +1.72 | +61.43% | 11 | 1,002 | 2021-05-28 | 1.02 | -1.34 | -56.78% | 182 | 382 |
| 4.95 | +1.55 | +45.59% | 6 | 74 | 2021-06-04 | 1.44 | -1.38 | -48.94% | 23 | 197 |
| 4.90 | +1.13 | +29.97% | 2 | 12 | 2021-06-11 | 1.93 | -1.07 | -35.67% | 10 | 63 |
| 5.40 | +1.30 | +31.71% | 362 | 10,318 | 2021-06-18 | 2.20 | -1.30 | -37.14% | 197 | 2,129 |
| 5.79 | +0.39 | +7.22% | 4 | 16 | 2021-06-25 | 2.69 | +0.32 | +13.50% | 2 | 9 |
| 6.60 | +1.20 | +22.22% | 516 | 1,560 | 2021-07-16 | 3.32 | -1.43 | -30.11% | 62 | 823 |
| 8.31 | +1.31 | +18.71% | 125 | 3,430 | 2021-09-17 | 5.95 | -1.70 | -22.22% | 39 | 2,346 |
| 9.85 | +1.85 | +23.13% | 29 | 199 | 2021-12-17 | 10.50 | 0.00 | - | 156 | 329 |
| 10.35 | +1.30 | +14.36% | 27 | 2,914 | 2022-01-21 | 9.00 | -1.60 | -15.09% | 7 | 1,254 |
| 10.60 | 0.00 | - | 9 | 939 | 2022-06-17 | 13.95 | 0.00 | - | 140 | 299 |
| 13.27 | +1.52 | +12.94% | 14 | 2,831 | 2023-01-20 | 16.97 | +0.67 | +4.11% | 1 | 1,300 |
© 2021 Verizon Media. All rights reserved.
