UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.88+0.24(+0.40%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.63+0.58 (+0.57%)
As of 12:19PM EST. Market open.
Strike:105.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.01 | +2.00% | 412 | 1,613 | 2021-03-05 | 3.14 | 0.00 | - | 9 | 67 |
| 1.31 | +0.06 | +4.80% | 329 | 1,023 | 2021-03-12 | 3.75 | +0.14 | +3.88% | 29 | 27 |
| 1.92 | +0.11 | +6.08% | 297 | 9,740 | 2021-03-19 | 4.45 | -0.10 | -2.20% | 7 | 426 |
| 2.55 | +0.12 | +4.94% | 71 | 570 | 2021-03-26 | 7.01 | 0.00 | - | 1 | 93 |
| 2.70 | +0.05 | +1.89% | 4 | 166 | 2021-04-01 | 5.79 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 4 | 14 | 2021-04-09 | - | - | - | - | - |
| 3.60 | 0.00 | - | 273 | 6,639 | 2021-04-16 | 6.30 | +0.05 | +0.80% | 95 | 183 |
| 5.42 | +0.42 | +8.40% | 198 | 764 | 2021-05-21 | 8.45 | +0.05 | +0.60% | 54 | 126 |
| 6.11 | +0.36 | +6.26% | 32 | 7,243 | 2021-06-18 | 9.45 | 0.00 | - | 29 | 256 |
| 8.15 | +0.35 | +4.49% | 14 | 1,802 | 2021-09-17 | 12.75 | 0.00 | - | 67 | 106 |
| 10.15 | +0.25 | +2.53% | 3 | 1,693 | 2022-01-21 | 15.21 | -0.64 | -4.04% | 1 | 387 |
| 11.95 | 0.00 | - | 5 | 207 | 2022-06-17 | 26.35 | 0.00 | - | 1 | 31 |
| 13.94 | -0.69 | -4.72% | 3 | 1,504 | 2023-01-20 | 22.17 | 0.00 | - | 12 | 2 |
© 2021 Verizon Media. All rights reserved.
