Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:105.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 20 | 0 | 2020-12-18 | 24.85 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 2021-01-15 | 24.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 48 | 0 | 2021-03-19 | 24.88 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 78 | 0 | 2021-06-18 | 36.30 | 0.00 | - | 5 | 0 |
| 2.44 | 0.00 | - | 4 | 0 | 2021-09-17 | 36.92 | 0.00 | - | 2 | 59 |
| 3.95 | 0.00 | - | 3 | 0 | 2022-01-21 | 31.32 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2022-06-17 | 38.18 | 0.00 | - | 1 | 21 |
| 6.50 | 0.00 | - | 8 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
