UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-2002020-12-1824.850.00-120
0.300.00-3102021-01-1524.800.00-10
0.800.00-4802021-03-1924.880.00-40
1.750.00-7802021-06-1836.300.00-50
2.440.00-402021-09-1736.920.00-259
3.950.00-302022-01-2131.320.00-40
4.950.00-102022-06-1738.180.00-121
6.500.00-802023-01-20-----