Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 8 | 8 |
| 47.75 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 5,451 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 60 | 127 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 5 | 3,163 |
| 48.22 | 0.00 | - | - | 3 | 2024-12-20 | 0.29 | 0.00 | - | 4 | 90 |
| 52.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 2,059 |
| - | - | - | - | - | 2025-03-21 | 0.84 | 0.00 | - | 20 | 50 |
| 58.95 | 0.00 | - | 10 | 14 | 2025-06-20 | 1.43 | 0.00 | - | 26 | 635 |
| 57.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 10 |
| 60.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 142 |
| 58.55 | 0.00 | - | 1 | 41 | 2026-12-18 | 4.30 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.