UK markets open in 1 hour 54 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.480.00-102023-02-10-----
-----2023-02-170.030.00-10
79.700.00-2552023-03-170.030.00-80
74.910.00-1002023-06-160.370.00-110
-----2023-09-150.580.00-30
72.350.00-102024-01-191.010.00-420
83.800.00-192024-06-212.120.00-10
78.300.00-302025-01-174.400.00-10