CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 1,028 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 2 | 7 |
| 46.50 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.06 | -0.01 | -14.29% | 3 | 5 |
| - | - | - | - | - | 2023-08-18 | 0.33 | 0.00 | - | 1 | 2 |
| 58.76 | 0.00 | - | 4 | 10 | 2023-09-15 | 0.35 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2023-12-15 | 1.26 | 0.00 | - | 1 | 315 |
| 50.37 | 0.00 | - | 5 | 1,119 | 2024-01-19 | 1.28 | -0.38 | -22.89% | 1 | 1,074 |
| 53.10 | 0.00 | - | 2 | 12 | 2024-06-21 | 2.49 | -0.46 | -15.59% | 19 | 15 |
| 56.40 | 0.00 | - | 3 | 186 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 117 |
| 54.90 | 0.00 | - | 3 | 10 | 2025-06-20 | 5.25 | 0.00 | - | - | 1 |
| 55.40 | 0.00 | - | 3 | 13 | 2025-12-19 | 7.27 | -0.01 | -0.14% | 2 | 7 |
© 2023 Yahoo. All rights reserved.