CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22152020-05-2913.410.00--11
0.020.00-11142020-06-0515.010.00-218
0.140.00-11662020-06-12-----
0.18-0.05-21.74%204,9582020-06-1912.92+0.82+6.78%153,240
0.360.00-245592020-06-26-----
0.580.00-21032020-07-02-----
0.72-0.38-34.55%71,5672020-07-1713.69+0.69+5.31%122
1.80-0.35-16.28%205842020-08-2114.200.00-232
2.50-0.38-13.19%32,1932020-09-1815.200.00-11,041
5.250.00-2,0725,7102020-12-1817.380.00-51,518
5.30-0.63-10.62%214,1242021-01-1519.80+1.10+5.88%7754,059
7.280.00-6912021-03-1923.850.00-29
7.47+0.27+3.75%5602021-06-1821.620.00-550
8.700.00-2422021-09-1728.850.00-356
10.980.00-113032022-01-2133.450.00-20
10.990.00-1762022-06-1727.660.00-1020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more