UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.59+2.01 (+1.37%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.870.00--12022-07-010.100.00-4635
62.910.00--12022-07-08-----
44.750.00-4202022-07-150.160.00-2146
-----2022-07-220.200.00-100217
-----2022-07-290.230.00-2062
70.040.00--22022-08-190.51-0.21-29.17%156
70.050.00-18002022-09-161.220.00-1744
-----2022-10-211.50-0.43-22.28%138
44.650.00-772022-11-182.260.00-2265
-----2022-12-162.35-0.45-16.07%531
46.500.00-1026,9532023-01-203.10-0.25-7.46%513,557
52.800.00-1462023-06-165.200.00-1105
51.15+6.89+15.57%151,4442024-01-198.500.00-887