Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 3,164 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 2 | 0 |
| 58.85 | 0.00 | - | - | 3 | 2024-12-20 | 0.18 | -0.12 | -40.00% | 2 | 177 |
| 56.48 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.32 | +0.02 | +6.67% | 2 | 4,025 |
| - | - | - | - | - | 2025-03-21 | 0.51 | +0.04 | +8.51% | 2 | 598 |
| 53.79 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 660 |
| 57.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.05 | 0.00 | - | 2 | 12 |
| 51.15 | 0.00 | - | 10 | 39 | 2026-01-16 | 2.17 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 2026-06-18 | 3.20 | 0.00 | - | - | 2 |
| 55.45 | 0.00 | - | 2 | 48 | 2026-12-18 | 4.40 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.