UK markets open in 1 hour 28 minutes
NIKKEI 225
26,561.06 +129.51 (+0.49%) HANG SENG
17,687.91 -167.23 (-0.94%) CRUDE OIL
77.36 +0.65 (+0.85%) GOLD FUTURES
1,638.80 +5.40 (+0.33%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,584.53 +1,059.73 (+6.05%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.03 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 3 | 0 | 2022-10-21 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.38 | 0.00 | - | 8 | 0 |
| 52.95 | 0.00 | - | 5 | 0 | 2022-11-18 | 1.01 | 0.00 | - | 1 | 0 |
| 56.95 | 0.00 | - | 2 | 8 | 2022-12-16 | 1.27 | 0.00 | - | 1 | 0 |
| 41.73 | 0.00 | - | 1 | 0 | 2023-01-20 | 2.22 | 0.00 | - | 44 | 0 |
| 59.20 | 0.00 | - | 1 | 24 | 2023-03-17 | 2.86 | 0.00 | - | 13 | 0 |
| 54.75 | 0.00 | - | 1 | 56 | 2023-06-16 | 4.70 | 0.00 | - | 1 | 0 |
| 59.45 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.50 | 0.00 | - | 6 | 0 |
| 57.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 1 | 0 |
| 46.45 | 0.00 | - | 11 | 0 | 2025-01-17 | 8.81 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
