CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 2 | 2019-12-13 | 0.05 | 0.00 | - | 20 | 29 |
| 11.42 | 0.00 | - | 1 | 1 | 2019-12-20 | 0.05 | -0.05 | -50.00% | 6 | 2,182 |
| - | - | - | - | - | 2019-12-27 | 0.07 | -0.15 | -68.18% | 3 | 3 |
| - | - | - | - | - | 2020-01-03 | 0.13 | -0.07 | -35.00% | 1 | 20 |
| 14.28 | +2.11 | +17.34% | 5 | 89 | 2020-01-17 | 0.32 | -0.16 | -33.33% | 242 | 9,065 |
| - | - | - | - | - | 2020-02-21 | 0.93 | -0.27 | -22.50% | 35 | 490 |
| 14.85 | +1.55 | +11.65% | 53 | 200 | 2020-03-20 | 1.36 | -0.34 | -20.00% | 36 | 1,018 |
| - | - | - | - | - | 2020-05-15 | 2.95 | 0.00 | - | 38 | 162 |
| 14.35 | 0.00 | - | 2 | 1,951 | 2020-06-19 | 2.97 | -0.43 | -12.65% | 66 | 3,305 |
| 17.12 | -2.26 | -11.66% | 60 | 69 | 2020-12-18 | 5.95 | -0.05 | -0.83% | 6 | 66 |
| 17.37 | +0.92 | +5.59% | 22 | 3,680 | 2021-01-15 | 6.24 | -0.56 | -8.24% | 4 | 1,618 |
| 19.27 | 0.00 | - | 1 | 8 | 2021-06-18 | 8.33 | -0.87 | -9.46% | 5 | 3 |
| 18.88 | +0.56 | +3.06% | 8 | 53 | 2022-01-21 | 10.52 | -0.48 | -4.36% | 6 | 13 |