UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.63+0.58 (+0.57%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.51+0.01+2.00%4121,6132021-03-053.140.00-967
1.31+0.06+4.80%3291,0232021-03-123.75+0.14+3.88%2927
1.92+0.11+6.08%2979,7402021-03-194.45-0.10-2.20%7426
2.55+0.12+4.94%715702021-03-267.010.00-193
2.70+0.05+1.89%41662021-04-015.790.00--0
3.550.00-4142021-04-09-----
3.600.00-2736,6392021-04-166.30+0.05+0.80%95183
5.42+0.42+8.40%1987642021-05-218.45+0.05+0.60%54126
6.11+0.36+6.26%327,2432021-06-189.450.00-29256
8.15+0.35+4.49%141,8022021-09-1712.750.00-67106
10.15+0.25+2.53%31,6932022-01-2115.21-0.64-4.04%1387
11.950.00-52072022-06-1726.350.00-131
13.94-0.69-4.72%31,5042023-01-2022.170.00-122