UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.48+1.84+69.70%1688,6272021-05-210.48-1.16-70.73%4822,816
4.52+1.72+61.43%111,0022021-05-281.02-1.34-56.78%182382
4.95+1.55+45.59%6742021-06-041.44-1.38-48.94%23197
4.90+1.13+29.97%2122021-06-111.93-1.07-35.67%1063
5.40+1.30+31.71%36210,3182021-06-182.20-1.30-37.14%1972,129
5.79+0.39+7.22%4162021-06-252.69+0.32+13.50%29
6.60+1.20+22.22%5161,5602021-07-163.32-1.43-30.11%62823
8.31+1.31+18.71%1253,4302021-09-175.95-1.70-22.22%392,346
9.85+1.85+23.13%291992021-12-1710.500.00-156329
10.35+1.30+14.36%272,9142022-01-219.00-1.60-15.09%71,254
10.600.00-99392022-06-1713.950.00-140299
13.27+1.52+12.94%142,8312023-01-2016.97+0.67+4.11%11,300