CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.000.00--22019-12-130.050.00-2029
11.420.00-112019-12-200.05-0.05-50.00%62,182
-----2019-12-270.07-0.15-68.18%33
-----2020-01-030.13-0.07-35.00%120
14.28+2.11+17.34%5892020-01-170.32-0.16-33.33%2429,065
-----2020-02-210.93-0.27-22.50%35490
14.85+1.55+11.65%532002020-03-201.36-0.34-20.00%361,018
-----2020-05-152.950.00-38162
14.350.00-21,9512020-06-192.97-0.43-12.65%663,305
17.12-2.26-11.66%60692020-12-185.95-0.05-0.83%666
17.37+0.92+5.59%223,6802021-01-156.24-0.56-8.24%41,618
19.270.00-182021-06-188.33-0.87-9.46%53
18.88+0.56+3.06%8532022-01-2110.52-0.48-4.36%613
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more