UK markets open in 1 hour 54 minutes
NIKKEI 225
27,407.94 +25.38 (+0.09%) HANG SENG
22,274.82 -414.08 (-1.83%) CRUDE OIL
79.27 -0.41 (-0.51%) GOLD FUTURES
1,946.30 +0.70 (+0.04%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,146.73 +301.14 (+1.60%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.48 | 0.00 | - | 1 | 0 | 2023-02-10 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-17 | 0.03 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | 25 | 5 | 2023-03-17 | 0.03 | 0.00 | - | 8 | 0 |
| 74.91 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.37 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.58 | 0.00 | - | 3 | 0 |
| 72.35 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.01 | 0.00 | - | 42 | 0 |
| 83.80 | 0.00 | - | 1 | 9 | 2024-06-21 | 2.12 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
