CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.15-1.75-29.66%522020-02-210.07-0.01-12.50%113,884
6.600.00-20562020-02-280.31+0.07+29.17%25158
6.770.00-302020-03-060.59+0.04+7.27%134133
-----2020-03-130.71-0.02-2.74%32139
5.25-0.60-10.26%17942020-03-201.09+0.25+29.76%363,438
6.180.00--202020-03-271.23+0.24+24.24%188
-----2020-04-031.210.00--2
7.00-0.46-6.17%48352020-05-152.44-0.11-4.31%232,645
7.680.00-111,2892020-06-193.20+0.15+4.92%204,207
8.00+0.78+10.80%71,1742020-09-184.800.00-13335
10.300.00-111222020-12-186.240.00-25249
9.900.00-13,7292021-01-156.700.00-23,835
8.900.00-142021-03-199.190.00-115
10.65-0.22-2.02%2182021-06-1810.500.00-137
8.940.00-122021-09-1710.220.00-818
12.750.00-41852022-01-2112.000.00-10144
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more