UK markets open in 1 hour 28 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.96-3.81 (-2.63%)
At close: 04:03PM EDT
141.10 +0.14 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.040.00-10
-----2022-10-070.030.00-10
39.300.00-302022-10-210.300.00-10
-----2022-10-280.380.00-80
52.950.00-502022-11-181.010.00-10
56.950.00-282022-12-161.270.00-10
41.730.00-102023-01-202.220.00-440
59.200.00-1242023-03-172.860.00-130
54.750.00-1562023-06-164.700.00-10
59.450.00-102024-01-197.500.00-60
57.650.00-202024-06-217.500.00-10
46.450.00-1102025-01-178.810.00--0