CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 215 | 2020-05-29 | 13.41 | 0.00 | - | - | 11 |
| 0.02 | 0.00 | - | 1 | 114 | 2020-06-05 | 15.01 | 0.00 | - | 2 | 18 |
| 0.14 | 0.00 | - | 11 | 66 | 2020-06-12 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 20 | 4,958 | 2020-06-19 | 12.92 | +0.82 | +6.78% | 15 | 3,240 |
| 0.36 | 0.00 | - | 24 | 559 | 2020-06-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 103 | 2020-07-02 | - | - | - | - | - |
| 0.72 | -0.38 | -34.55% | 7 | 1,567 | 2020-07-17 | 13.69 | +0.69 | +5.31% | 1 | 22 |
| 1.80 | -0.35 | -16.28% | 20 | 584 | 2020-08-21 | 14.20 | 0.00 | - | 2 | 32 |
| 2.50 | -0.38 | -13.19% | 3 | 2,193 | 2020-09-18 | 15.20 | 0.00 | - | 1 | 1,041 |
| 5.25 | 0.00 | - | 2,072 | 5,710 | 2020-12-18 | 17.38 | 0.00 | - | 5 | 1,518 |
| 5.30 | -0.63 | -10.62% | 21 | 4,124 | 2021-01-15 | 19.80 | +1.10 | +5.88% | 775 | 4,059 |
| 7.28 | 0.00 | - | 6 | 91 | 2021-03-19 | 23.85 | 0.00 | - | 2 | 9 |
| 7.47 | +0.27 | +3.75% | 5 | 60 | 2021-06-18 | 21.62 | 0.00 | - | 5 | 50 |
| 8.70 | 0.00 | - | 2 | 42 | 2021-09-17 | 28.85 | 0.00 | - | 3 | 56 |
| 10.98 | 0.00 | - | 11 | 303 | 2022-01-21 | 33.45 | 0.00 | - | 2 | 0 |
| 10.99 | 0.00 | - | 1 | 76 | 2022-06-17 | 27.66 | 0.00 | - | 10 | 20 |
© 2020 Verizon Media. All rights reserved.