UK markets close in 2 hours 20 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.16-2.29 (-1.48%)
At close: 04:02PM EST
152.20 +0.04 (+0.03%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.040.00--2
45.750.00-1502024-03-150.030.00-2186
-----2024-04-190.010.00-1044
-----2024-05-170.100.00-88
47.750.00-3152024-06-210.070.00-15,547
-----2024-07-190.220.00-8686
-----2024-09-200.460.00-1243,162
48.220.00--32024-12-201.030.00-1667
51.230.00-3692025-01-171.220.00-33689
49.230.00-2102025-06-202.750.00-13632
47.750.00-2112025-12-194.100.00-314
43.100.00-2382026-01-163.750.00-257
48.650.00-7282026-12-186.770.00-1014