UK Markets close in 7 hrs 1 min

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.560.00--12022-01-280.200.00-403517
-----2022-02-040.21-0.34-61.82%30014
-----2022-02-110.42-0.29-40.85%221
17.66+0.55+3.21%1586552022-02-180.52-0.01-1.89%912,387
18.04+0.94+5.50%111,2102022-03-180.86-0.14-14.00%201,509
17.600.00-4462022-04-141.36-0.37-21.39%24190
19.70+1.39+7.59%233,2472022-06-173.03-0.17-5.31%3375,559
20.95-0.05-0.24%2778,4202023-01-207.50-0.10-1.32%492,567
24.85+1.95+8.52%114912024-01-1916.200.00-173