CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.800.00-102023-06-160.010.00-71,028
-----2023-06-300.080.00-27
46.500.00-112023-07-210.06-0.01-14.29%35
-----2023-08-180.330.00-12
58.760.00-4102023-09-150.350.00-286
-----2023-12-151.260.00-1315
50.370.00-51,1192024-01-191.28-0.38-22.89%11,074
53.100.00-2122024-06-212.49-0.46-15.59%1915
56.400.00-31862025-01-173.500.00-10117
54.900.00-3102025-06-205.250.00--1
55.400.00-3132025-12-197.27-0.01-0.14%27