CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 5 | 7 |
| 40.35 | 0.00 | - | 277 | 6 | 2023-06-16 | 0.05 | 0.00 | - | 13 | 838 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 2 | 5 |
| 45.30 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.20 | 0.00 | - | 8 | 77 |
| - | - | - | - | - | 2023-08-18 | 0.52 | 0.00 | - | - | 7 |
| 40.03 | 0.00 | - | 8 | 0 | 2023-09-15 | 0.48 | 0.00 | - | 11 | 383 |
| 42.10 | 0.00 | - | 10 | 150 | 2023-12-15 | 1.59 | 0.00 | - | 26 | 356 |
| 40.70 | 0.00 | - | 1 | 461 | 2024-01-19 | 2.05 | 0.00 | - | 1 | 3,213 |
| 47.39 | 0.00 | - | 6 | 28 | 2024-06-21 | 3.45 | 0.00 | - | 26 | 180 |
| 49.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 6.39 | 0.00 | - | 1 | 4,202 |
| 44.77 | 0.00 | - | 19 | 21 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 5 |
| 49.72 | 0.00 | - | 2 | 7 | 2025-12-19 | 10.40 | 0.00 | - | 20 | 24 |
© 2023 Yahoo. All rights reserved.