UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.64 +2.07 (+1.89%) GOLD FUTURES
1,820.40 -4.40 (-0.24%) DOW
30,951.59 -486.67 (-1.55%) BTC-GBP
16,666.61 -525.37 (-3.06%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:115.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 25 | 31 | 2022-07-01 | 0.09 | 0.00 | - | 4 | 10 |
| 31.35 | 0.00 | - | 5 | 0 | 2022-07-08 | 0.11 | 0.00 | - | 10 | 54 |
| 32.63 | 0.00 | - | 10 | 310 | 2022-07-15 | 0.11 | -0.04 | -26.67% | 6 | 1,048 |
| 35.02 | +1.77 | +5.32% | 1 | 2 | 2022-07-22 | 0.25 | -0.05 | -16.67% | 202 | 12 |
| 27.39 | 0.00 | - | - | 10 | 2022-07-29 | 0.54 | 0.00 | - | 22 | 85 |
| - | - | - | - | - | 2022-08-05 | 0.55 | -0.43 | -43.88% | 1 | 2 |
| 58.69 | 0.00 | - | 11 | 0 | 2022-08-19 | 1.11 | -0.08 | -6.72% | 10 | 145 |
| 34.25 | 0.00 | - | 11 | 13 | 2022-09-16 | 1.87 | -0.27 | -12.62% | 12 | 3,277 |
| 62.42 | 0.00 | - | 2 | 5 | 2022-10-21 | 2.75 | 0.00 | - | 5 | 126 |
| 34.35 | 0.00 | - | 10 | 20 | 2022-11-18 | 4.25 | 0.00 | - | 2 | 258 |
| - | - | - | - | - | 2022-12-16 | 4.25 | 0.00 | - | 4 | 29 |
| 35.00 | 0.00 | - | 21 | 4,452 | 2023-01-20 | 4.70 | -0.65 | -12.15% | 41 | 2,236 |
| 47.14 | 0.00 | - | 14 | 32 | 2023-06-16 | 6.95 | -0.70 | -9.15% | 7 | 34 |
| 40.10 | 0.00 | - | 1 | 459 | 2024-01-19 | 11.10 | 0.00 | - | 15 | 61 |
| 40.08 | 0.00 | - | 50 | 51 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
