UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.420.00-10,51012024-06-210.020.00-120,378
41.040.00-642024-07-190.090.00-145
51.340.00-1182024-09-200.09-0.03-25.00%5665
50.720.00-112024-12-200.41-0.04-8.89%2292
48.270.00-2872025-01-170.52-0.09-14.75%26,238
44.860.00-102025-03-210.90-0.08-8.16%27
47.900.00-11242025-06-201.830.00-11763
49.070.00-1382025-12-193.020.00-122
50.120.00-23092026-01-164.150.00-60249
42.020.00--82026-06-184.850.00--2
49.760.00-1202026-12-186.050.00-12