CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 10 | 0 | 2019-12-13 | 0.05 | -0.20 | -80.00% | 110 | 0 |
| 4.05 | +1.66 | +69.46% | 8 | 0 | 2019-12-20 | 0.35 | -0.54 | -60.67% | 37 | 0 |
| 4.00 | +1.43 | +55.64% | 83 | 0 | 2019-12-27 | 0.59 | -0.49 | -45.37% | 76 | 0 |
| - | - | - | - | - | 2020-01-03 | 0.84 | -0.48 | -36.36% | 110 | 0 |
| 3.65 | 0.00 | - | - | 0 | 2020-01-10 | 1.17 | -0.56 | -32.37% | 7 | 0 |
| 4.95 | +1.39 | +39.04% | 45 | 0 | 2020-01-17 | 1.48 | -0.62 | -29.52% | 39 | 0 |
| - | - | - | - | - | 2020-01-24 | 1.68 | -0.15 | -8.20% | 3 | 0 |
| 6.02 | +1.32 | +28.09% | 7 | 0 | 2020-02-21 | 2.83 | -0.87 | -23.51% | 35 | 0 |
| 6.53 | +1.23 | +23.21% | 10 | 0 | 2020-03-20 | 3.55 | -0.90 | -20.22% | 28 | 0 |
| 6.60 | 0.00 | - | 12 | 0 | 2020-05-15 | 5.30 | -0.20 | -3.64% | 1 | 0 |
| 7.93 | +0.78 | +10.91% | 57 | 0 | 2020-06-19 | 5.95 | -0.85 | -12.50% | 6 | 0 |
| 9.65 | -0.02 | -0.21% | 1 | 0 | 2020-12-18 | 10.42 | 0.00 | - | 1 | 0 |
| 11.05 | +1.20 | +12.18% | 100 | 0 | 2021-01-15 | 10.76 | 0.00 | - | 4 | 0 |
| 11.60 | +0.21 | +1.84% | 1 | 0 | 2021-06-18 | 13.29 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2021-09-17 | 14.38 | 0.00 | - | 10 | 0 |
| 12.71 | -0.14 | -1.09% | 3 | 0 | 2022-01-21 | 15.09 | 0.00 | - | 15 | 0 |