Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:115.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 18 | 47 | 2022-01-28 | 0.71 | -0.05 | -6.58% | 36 | 41 |
| 7.25 | 0.00 | - | 5 | 24 | 2022-02-04 | 0.98 | -0.12 | -10.91% | 9 | 45 |
| - | - | - | - | - | 2022-02-11 | 1.33 | -0.01 | -0.75% | 2 | 10 |
| 8.94 | +0.80 | +9.83% | 1,278 | 4,376 | 2022-02-18 | 1.95 | +0.05 | +2.63% | 328 | 3,831 |
| 9.20 | +0.55 | +6.36% | 179 | 3,250 | 2022-03-18 | 2.72 | -0.18 | -6.21% | 535 | 2,007 |
| 9.88 | +0.46 | +4.88% | 112 | 4,986 | 2022-04-14 | 3.50 | -0.15 | -4.11% | 67 | 4,721 |
| 11.30 | +0.47 | +4.34% | 50 | 4,992 | 2022-06-17 | 5.65 | -0.58 | -9.31% | 248 | 3,988 |
| 15.30 | +1.08 | +7.59% | 61 | 4,699 | 2023-01-20 | 11.35 | -0.30 | -2.58% | 21 | 998 |
| 18.84 | +1.54 | +8.90% | 14 | 262 | 2024-01-19 | 19.01 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
