UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.64+0.59 (+0.58%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-32612021-03-05-----
0.100.00-13832021-03-12-----
0.25-0.02-7.41%733,5612021-03-1924.650.00-32153
0.42-0.01-2.33%13292021-03-26-----
0.650.00-8892021-04-0112.400.00-13
1.05+0.03+2.94%1082,7462021-04-1613.30-0.12-0.89%466
2.03-0.12-5.58%2528012021-05-2118.750.00--0
2.81+0.04+1.44%32,5192021-06-1816.400.00-1168
4.70-0.05-1.05%72,3582021-09-1718.560.00-140
6.50+0.05+0.78%52,6142022-01-2121.000.00-25123
7.800.00-33982022-06-1733.350.00-426
10.03+0.08+0.80%28212023-01-2029.770.00-1020