UK markets open in 1 hour 53 minutes
NIKKEI 225
27,407.98 +25.42 (+0.09%) HANG SENG
22,268.22 -420.68 (-1.85%) CRUDE OIL
79.22 -0.46 (-0.58%) GOLD FUTURES
1,945.80 +0.20 (+0.01%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,150.57 +303.84 (+1.61%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 3 | 3 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.07 | 0.00 | - | - | 0 |
| 64.71 | 0.00 | - | 17 | 56 | 2023-03-17 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.08 | 0.00 | - | - | 0 |
| 67.75 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.40 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.95 | 0.00 | - | 6 | 0 |
| 72.66 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.76 | 0.00 | - | 17 | 0 |
| 73.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.08 | 0.00 | - | 1 | 0 |
| 69.10 | 0.00 | - | 14 | 23 | 2025-01-17 | 6.60 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.20 | 0.00 | - | 3 | - |
© 2023 Yahoo. All rights reserved.
