Strike:115.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 922 | 4,829 | 2021-05-21 | 7.04 | -3.01 | -29.95% | 734 | 93 |
| 0.31 | +0.03 | +10.71% | 72 | 375 | 2021-05-28 | 7.95 | 0.00 | - | 6 | 16 |
| 0.64 | +0.20 | +45.45% | 18 | 89 | 2021-06-04 | - | - | - | - | - |
| 0.98 | +0.25 | +34.25% | 7 | 102 | 2021-06-11 | 5.77 | 0.00 | - | 3 | 0 |
| 1.19 | +0.28 | +30.77% | 932 | 11,330 | 2021-06-18 | 8.03 | -3.37 | -29.56% | 3 | 360 |
| 1.39 | -0.06 | -4.14% | 5 | 127 | 2021-06-25 | - | - | - | - | - |
| 2.21 | +0.43 | +24.16% | 603 | 4,515 | 2021-07-16 | 9.60 | -0.44 | -4.38% | 8 | 77 |
| 3.85 | +0.64 | +19.94% | 355 | 4,165 | 2021-09-17 | 11.95 | -0.15 | -1.24% | 9 | 59 |
| 5.55 | +0.74 | +15.38% | 41 | 553 | 2021-12-17 | 16.40 | 0.00 | - | 2 | 10 |
| 6.25 | +0.95 | +17.92% | 101 | 3,538 | 2022-01-21 | 13.60 | 0.00 | - | 3 | 828 |
| 7.59 | -0.34 | -4.29% | 1 | 585 | 2022-06-17 | 18.45 | 0.00 | - | 1 | 50 |
| 8.30 | 0.00 | - | 5 | 900 | 2023-01-20 | 21.25 | -4.85 | -18.58% | 2 | 42 |
© 2021 Verizon Media. All rights reserved.
