Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:115.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 0 | 2020-12-18 | 44.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 2021-01-15 | 43.72 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2021-03-19 | 45.60 | 0.00 | - | 5 | 17 |
| 0.93 | 0.00 | - | 33 | 0 | 2021-06-18 | 33.91 | 0.00 | - | 1 | 159 |
| 0.61 | 0.00 | - | 3 | 0 | 2021-09-17 | 33.15 | 0.00 | - | 2 | 12 |
| 2.51 | 0.00 | - | 11 | 0 | 2022-01-21 | 46.47 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2022-06-17 | 35.80 | 0.00 | - | 4 | 25 |
| 4.50 | 0.00 | - | 6 | 0 | 2023-01-20 | 54.80 | 0.00 | - | 3 | 0 |
© 2020 Verizon Media. All rights reserved.
