UK markets open in 1 hour 53 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.150.00-332023-02-170.010.00-20
-----2023-02-240.070.00--0
64.710.00-17562023-03-170.050.00-120
-----2023-04-210.080.00--0
67.750.00-102023-06-160.400.00-650
-----2023-09-150.950.00-60
72.660.00-102024-01-191.760.00-170
73.150.00-102024-06-213.080.00-10
69.100.00-14232025-01-176.600.00-220
-----2025-06-206.200.00-3-