CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.650.00-1002019-12-130.05-0.20-80.00%1100
4.05+1.66+69.46%802019-12-200.35-0.54-60.67%370
4.00+1.43+55.64%8302019-12-270.59-0.49-45.37%760
-----2020-01-030.84-0.48-36.36%1100
3.650.00--02020-01-101.17-0.56-32.37%70
4.95+1.39+39.04%4502020-01-171.48-0.62-29.52%390
-----2020-01-241.68-0.15-8.20%30
6.02+1.32+28.09%702020-02-212.83-0.87-23.51%350
6.53+1.23+23.21%1002020-03-203.55-0.90-20.22%280
6.600.00-1202020-05-155.30-0.20-3.64%10
7.93+0.78+10.91%5702020-06-195.95-0.85-12.50%60
9.65-0.02-0.21%102020-12-1810.420.00-10
11.05+1.20+12.18%10002021-01-1510.760.00-40
11.60+0.21+1.84%102021-06-1813.290.00--0
11.700.00-102021-09-1714.380.00-100
12.71-0.14-1.09%302022-01-2115.090.00-150
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more