UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.01-9.09%9224,8292021-05-217.04-3.01-29.95%73493
0.31+0.03+10.71%723752021-05-287.950.00-616
0.64+0.20+45.45%18892021-06-04-----
0.98+0.25+34.25%71022021-06-115.770.00-30
1.19+0.28+30.77%93211,3302021-06-188.03-3.37-29.56%3360
1.39-0.06-4.14%51272021-06-25-----
2.21+0.43+24.16%6034,5152021-07-169.60-0.44-4.38%877
3.85+0.64+19.94%3554,1652021-09-1711.95-0.15-1.24%959
5.55+0.74+15.38%415532021-12-1716.400.00-210
6.25+0.95+17.92%1013,5382022-01-2113.600.00-3828
7.59-0.34-4.29%15852022-06-1718.450.00-150
8.300.00-59002023-01-2021.25-4.85-18.58%242