UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.52+1.95 (+1.32%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.100.00-25312022-07-010.090.00-410
31.350.00-502022-07-080.110.00-1054
32.630.00-103102022-07-150.11-0.04-26.67%61,048
35.02+1.77+5.32%122022-07-220.25-0.05-16.67%20212
27.390.00--102022-07-290.540.00-2285
-----2022-08-050.55-0.43-43.88%12
58.690.00-1102022-08-191.11-0.08-6.72%10145
34.250.00-11132022-09-161.87-0.27-12.62%123,277
62.420.00-252022-10-212.750.00-5126
34.350.00-10202022-11-184.250.00-2258
-----2022-12-164.250.00-429
35.000.00-214,4522023-01-204.70-0.65-12.15%412,236
47.140.00-14322023-06-166.95-0.70-9.15%734
40.100.00-14592024-01-1911.100.00-1561
40.080.00-50512024-06-21-----