UK markets open in 1 hour 25 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.96-3.81 (-2.63%)
At close: 04:03PM EDT
141.10 +0.14 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-460
-----2022-10-070.150.00-10
-----2022-10-140.270.00--0
30.910.00-102022-10-210.690.00-320
-----2022-10-280.850.00-20
45.750.00-202022-11-181.890.00-340
43.460.00-352022-12-162.700.00-50
32.050.00-302023-01-203.650.00-2240
44.480.00-2112023-03-174.950.00-30
33.700.00-302023-06-164.500.00-320
39.950.00-1802024-01-1911.100.00-310
53.300.00-102024-06-2110.980.00-10
42.180.00-302025-01-17-----