UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-802020-12-1844.000.00-40
0.100.00-1502021-01-1543.720.00-200
0.210.00-102021-03-1945.600.00-517
0.930.00-3302021-06-1833.910.00-1159
0.610.00-302021-09-1733.150.00-212
2.510.00-1102022-01-2146.470.00-40
2.800.00-302022-06-1735.800.00-425
4.500.00-602023-01-2054.800.00-30