CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 934 | 2020-05-29 | 24.95 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 16 | 140 | 2020-06-05 | 22.05 | 0.00 | - | 4 | 4 |
| 0.03 | +0.01 | +50.00% | 2 | 300 | 2020-06-12 | 21.75 | 0.00 | - | 3 | 3 |
| 0.03 | -0.01 | -25.00% | 46 | 4,506 | 2020-06-19 | 23.54 | +2.02 | +9.39% | 2 | 2,598 |
| 0.05 | -0.02 | -28.57% | 5 | 16 | 2020-06-26 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 2 | 90 | 2020-07-17 | 21.60 | 0.00 | - | - | - |
| 0.31 | -0.19 | -38.00% | 20 | 138 | 2020-08-21 | 24.63 | +0.83 | +3.49% | 2 | 44 |
| 0.65 | -0.21 | -24.42% | 18 | 1,962 | 2020-09-18 | 24.40 | +2.17 | +9.76% | 2 | 114 |
| 2.13 | -0.42 | -16.47% | 5 | 848 | 2020-12-18 | 24.45 | 0.00 | - | 2 | 168 |
| 2.70 | -0.21 | -7.22% | 23 | 1,344 | 2021-01-15 | 25.75 | 0.00 | - | 4 | 2,225 |
| 3.85 | 0.00 | - | 10 | 269 | 2021-03-19 | 46.00 | 0.00 | - | 10 | 20 |
| 5.20 | 0.00 | - | 9 | 258 | 2021-06-18 | 30.83 | 0.00 | - | 1 | 158 |
| 6.30 | 0.00 | - | 1 | 303 | 2021-09-17 | 31.00 | 0.00 | - | 1 | 12 |
| 8.00 | 0.00 | - | 2 | 578 | 2022-01-21 | 38.40 | 0.00 | - | 2 | 71 |
| 8.50 | 0.00 | - | 5 | 376 | 2022-06-17 | 33.80 | 0.00 | - | 1 | 13 |
© 2020 Verizon Media. All rights reserved.