CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.020.00-57
40.350.00-27762023-06-160.050.00-13838
-----2023-06-300.080.00-25
45.300.00-102023-07-210.200.00-877
-----2023-08-180.520.00--7
40.030.00-802023-09-150.480.00-11383
42.100.00-101502023-12-151.590.00-26356
40.700.00-14612024-01-192.050.00-13,213
47.390.00-6282024-06-213.450.00-26180
49.000.00-1482025-01-176.390.00-14,202
44.770.00-19212025-06-208.450.00-25
49.720.00-272025-12-1910.400.00-2024