Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-23 | 0.01 | 0.00 | - | - | 2 |
| 45.46 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.12 | +0.05 | +71.43% | 2 | 688 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 0 |
| 50.72 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.42 | +0.01 | +2.44% | 2 | 275 |
| 48.27 | 0.00 | - | 2 | 87 | 2025-01-17 | 0.45 | -0.15 | -25.00% | 5 | 6,269 |
| 44.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 29 |
| 45.22 | +0.87 | +1.96% | 1 | 123 | 2025-06-20 | 1.79 | 0.00 | - | 1 | 874 |
| 44.20 | 0.00 | - | 3 | 35 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 51 |
| 47.35 | 0.00 | - | 1 | 312 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 225 |
| 42.02 | 0.00 | - | - | 8 | 2026-06-18 | 4.90 | 0.00 | - | 1 | 52 |
| 46.56 | 0.00 | - | 4 | 22 | 2026-12-18 | 6.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.