CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%1,35402020-02-286.000.00-200
0.09-0.21-70.00%102020-03-065.250.00-10
0.28-0.09-24.32%902020-03-136.91+2.59+59.95%200
0.44-0.08-15.38%75102020-03-206.35+0.91+16.73%330
0.60-0.12-16.67%1502020-03-275.680.00-10
0.58-0.34-36.96%3702020-04-035.050.00-110
1.61-0.32-16.58%33102020-05-158.20+1.20+17.14%880
2.04-0.31-13.19%17502020-06-198.85+0.89+11.18%30
3.05-0.27-8.13%2202020-09-1811.750.00-10
4.25-0.45-9.57%3602020-12-1811.140.00-20
4.10-0.70-14.58%3302021-01-1511.600.00-510
5.400.00-102021-03-1910.790.00-1015
6.000.00-1002021-06-1814.000.00-550
7.000.00-202021-09-1715.300.00-100
6.50-0.99-13.22%102022-01-2118.100.00-100
9.250.00-502022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more