UK Markets close in 7 hrs

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.600.00-18472022-01-280.71-0.05-6.58%3641
7.250.00-5242022-02-040.98-0.12-10.91%945
-----2022-02-111.33-0.01-0.75%210
8.94+0.80+9.83%1,2784,3762022-02-181.95+0.05+2.63%3283,831
9.20+0.55+6.36%1793,2502022-03-182.72-0.18-6.21%5352,007
9.88+0.46+4.88%1124,9862022-04-143.50-0.15-4.11%674,721
11.30+0.47+4.34%504,9922022-06-175.65-0.58-9.31%2483,988
15.30+1.08+7.59%614,6992023-01-2011.35-0.30-2.58%21998
18.84+1.54+8.90%142622024-01-1919.010.00-112