UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.87+0.23(+0.38%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.64+0.59 (+0.58%)
As of 12:19PM EST. Market open.
Strike:115.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 261 | 2021-03-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 383 | 2021-03-12 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 73 | 3,561 | 2021-03-19 | 24.65 | 0.00 | - | 32 | 153 |
| 0.42 | -0.01 | -2.33% | 1 | 329 | 2021-03-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 89 | 2021-04-01 | 12.40 | 0.00 | - | 1 | 3 |
| 1.05 | +0.03 | +2.94% | 108 | 2,746 | 2021-04-16 | 13.30 | -0.12 | -0.89% | 4 | 66 |
| 2.03 | -0.12 | -5.58% | 252 | 801 | 2021-05-21 | 18.75 | 0.00 | - | - | 0 |
| 2.81 | +0.04 | +1.44% | 3 | 2,519 | 2021-06-18 | 16.40 | 0.00 | - | 1 | 168 |
| 4.70 | -0.05 | -1.05% | 7 | 2,358 | 2021-09-17 | 18.56 | 0.00 | - | 1 | 40 |
| 6.50 | +0.05 | +0.78% | 5 | 2,614 | 2022-01-21 | 21.00 | 0.00 | - | 25 | 123 |
| 7.80 | 0.00 | - | 3 | 398 | 2022-06-17 | 33.35 | 0.00 | - | 4 | 26 |
| 10.03 | +0.08 | +0.80% | 2 | 821 | 2023-01-20 | 29.77 | 0.00 | - | 10 | 20 |
© 2021 Verizon Media. All rights reserved.
