UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.95-0.01 (-0.01%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10232021-04-23-----
0.230.00-5452021-04-30-----
0.300.00--22021-05-07-----
0.150.00--4002021-05-14-----
0.05-0.02-28.57%31,1762021-05-2124.200.00-553
0.16-0.10-38.46%24,8132021-06-1816.920.00-15155
0.91-0.09-9.00%1081,2362021-09-1726.000.00-1057
1.910.00--72021-12-17-----
2.16-0.20-8.47%181,4162022-01-2124.200.00-3470
3.800.00-555182022-06-1730.550.00-4351
5.25-1.05-16.67%1603,3642023-01-2033.400.00-12138