UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.29+0.16(+0.25%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.95-0.01 (-0.01%)
As of 12:18PM EDT. Market open.
Strike:125.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 23 | 2021-04-23 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 45 | 2021-04-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 2021-05-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 400 | 2021-05-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 3 | 1,176 | 2021-05-21 | 24.20 | 0.00 | - | 5 | 53 |
| 0.16 | -0.10 | -38.46% | 2 | 4,813 | 2021-06-18 | 16.92 | 0.00 | - | 15 | 155 |
| 0.91 | -0.09 | -9.00% | 108 | 1,236 | 2021-09-17 | 26.00 | 0.00 | - | 10 | 57 |
| 1.91 | 0.00 | - | - | 7 | 2021-12-17 | - | - | - | - | - |
| 2.16 | -0.20 | -8.47% | 18 | 1,416 | 2022-01-21 | 24.20 | 0.00 | - | 34 | 70 |
| 3.80 | 0.00 | - | 55 | 518 | 2022-06-17 | 30.55 | 0.00 | - | 4 | 351 |
| 5.25 | -1.05 | -16.67% | 160 | 3,364 | 2023-01-20 | 33.40 | 0.00 | - | 12 | 138 |
© 2021 Verizon Media. All rights reserved.
