UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.64+0.19 (+0.11%)
At close: 04:03PM EST
169.77 +0.13 (+0.08%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.900.00-112023-02-170.070.00-4247
-----2023-02-240.180.00--2
48.070.00-5292023-03-170.12+0.01+9.09%201,611
-----2023-04-210.40+0.15+60.00%1013
45.00-0.20-0.44%401802023-06-161.00+0.04+4.17%52,641
53.800.00--12023-09-151.960.00-122480
47.770.00-74702024-01-193.45-0.10-2.82%81,749
50.770.00-11782024-06-215.50+0.50+10.00%1022
52.400.00-103092025-01-177.700.00-344
62.500.00-15152025-06-209.800.00--1