CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%185,8722020-02-2117.430.00-81
0.010.00-1252020-02-28-----
0.03-0.02-40.00%25,8532020-03-2015.020.00-3141
0.050.00---2020-03-27-----
0.22-0.08-26.67%202,0212020-05-1518.260.00-877
0.36-0.08-18.18%243,9982020-06-1917.00+1.42+9.11%11,865
1.060.00-102302020-09-1817.180.00-111
1.68-0.07-4.00%13932020-12-1818.750.00-342
1.85-0.15-7.50%73,8742021-01-1519.000.00-21,600
2.660.00-4442021-03-1920.500.00---
3.250.00-2232021-06-1821.100.00-2123
3.42-0.11-3.12%1412021-09-17-----
4.320.00-324172022-01-2120.270.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more