Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.39 | +27.66% | 69 | 249 | 2022-01-28 | - | - | - | - | - |
| 2.19 | +0.43 | +24.43% | 43 | 53 | 2022-02-04 | - | - | - | - | - |
| 2.56 | +0.46 | +21.90% | 27 | 30 | 2022-02-11 | - | - | - | - | - |
| 2.66 | +0.47 | +21.46% | 1,035 | 6,076 | 2022-02-18 | 6.25 | -0.23 | -3.55% | 103 | 1,527 |
| 3.45 | +0.40 | +13.11% | 736 | 8,857 | 2022-03-18 | 7.30 | -0.20 | -2.67% | 36 | 431 |
| 4.32 | +0.42 | +10.77% | 145 | 929 | 2022-04-14 | 8.20 | 0.00 | - | 26 | 71 |
| 5.97 | +0.42 | +7.57% | 573 | 3,350 | 2022-06-17 | 11.05 | -2.80 | -20.22% | 39 | 1,034 |
| 10.00 | +0.30 | +3.09% | 266 | 8,311 | 2023-01-20 | 16.85 | -2.40 | -12.47% | 7 | 157 |
| 14.40 | +1.67 | +13.12% | 10 | 87 | 2024-01-19 | 22.95 | -0.45 | -1.92% | 1 | 3 |
© 2022 Yahoo. All rights reserved.
