UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.43 +0.32 (+0.43%) GOLD FUTURES
1,880.50 +1.00 (+0.05%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,898.69 -280.71 (-1.46%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.07 | 0.00 | - | 4 | 247 |
| - | - | - | - | - | 2023-02-24 | 0.18 | 0.00 | - | - | 2 |
| 48.07 | 0.00 | - | 5 | 29 | 2023-03-17 | 0.12 | +0.01 | +9.09% | 20 | 1,611 |
| - | - | - | - | - | 2023-04-21 | 0.40 | +0.15 | +60.00% | 10 | 13 |
| 45.00 | -0.20 | -0.44% | 40 | 180 | 2023-06-16 | 1.00 | +0.04 | +4.17% | 5 | 2,641 |
| 53.80 | 0.00 | - | - | 1 | 2023-09-15 | 1.96 | 0.00 | - | 122 | 480 |
| 47.77 | 0.00 | - | 7 | 470 | 2024-01-19 | 3.45 | -0.10 | -2.82% | 8 | 1,749 |
| 50.77 | 0.00 | - | 11 | 78 | 2024-06-21 | 5.50 | +0.50 | +10.00% | 10 | 22 |
| 52.40 | 0.00 | - | 10 | 309 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 44 |
| 62.50 | 0.00 | - | 15 | 15 | 2025-06-20 | 9.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
