Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.23 | +0.12 | +109.09% | 93 | 225 |
| 33.70 | 0.00 | - | 10 | 10 | 2022-10-07 | 0.60 | +0.50 | +500.00% | 95 | 117 |
| - | - | - | - | - | 2022-10-14 | 0.97 | +0.65 | +203.13% | 18 | 23 |
| 23.25 | -18.55 | -44.38% | 2 | 139 | 2022-10-21 | 1.30 | +0.93 | +251.35% | 331 | 3,767 |
| - | - | - | - | - | 2022-10-28 | 1.77 | +1.12 | +172.31% | 10 | 8 |
| - | - | - | - | - | 2022-11-04 | 1.64 | +1.64 | - | 1 | - |
| 23.29 | -16.51 | -41.48% | 24 | 108 | 2022-11-18 | 3.03 | +1.81 | +148.36% | 24 | 1,752 |
| 26.18 | -6.17 | -19.07% | 1 | 181 | 2022-12-16 | 4.08 | +2.08 | +104.00% | 97 | 612 |
| 25.00 | -9.20 | -26.90% | 31 | 6,766 | 2023-01-20 | 5.15 | +2.42 | +88.64% | 72 | 3,233 |
| 35.61 | 0.00 | - | 2 | 18 | 2023-03-17 | 4.40 | 0.00 | - | 12 | 243 |
| 37.69 | 0.00 | - | 2 | 86 | 2023-06-16 | 9.30 | +2.90 | +45.31% | 523 | 1,155 |
| 33.12 | -8.38 | -20.19% | 4 | 478 | 2024-01-19 | 9.75 | 0.00 | - | 418 | 1,215 |
| 41.10 | 0.00 | - | 1 | 59 | 2024-06-21 | 10.84 | 0.00 | - | 2 | 24 |
| 36.92 | -8.09 | -17.97% | 19 | 55 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
