Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05 | -1.60 | -4.90% | 1 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 365 |
| 31.25 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 426 |
| 32.15 | 0.00 | - | 1 | 638 | 2024-06-21 | 0.14 | 0.00 | - | 20 | 11,095 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 125 |
| 38.08 | 0.00 | - | 69 | 217 | 2024-09-20 | 0.92 | 0.00 | - | 228 | 1,670 |
| 34.75 | 0.00 | - | 13 | 20 | 2024-12-20 | 2.17 | 0.00 | - | 10 | 862 |
| 34.41 | 0.00 | - | 10 | 278 | 2025-01-17 | 2.43 | 0.00 | - | 10 | 8,296 |
| 37.29 | 0.00 | - | - | 1 | 2025-03-21 | 3.25 | 0.00 | - | 4 | 60 |
| 38.78 | 0.00 | - | 12 | 37 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 702 |
| 33.30 | 0.00 | - | 2 | 65 | 2025-12-19 | 6.65 | 0.00 | - | 4 | 154 |
| 40.60 | 0.00 | - | 12 | 37 | 2026-01-16 | 5.60 | 0.00 | - | 19 | 244 |
| - | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
| 34.30 | 0.00 | - | 1 | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.