Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:125.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2020-12-18 | 55.80 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 2021-01-15 | 55.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 2021-03-19 | 41.20 | 0.00 | - | 24 | 30 |
| 0.51 | 0.00 | - | 20 | 0 | 2021-06-18 | 45.30 | 0.00 | - | 10 | 162 |
| 0.49 | 0.00 | - | 1 | 0 | 2021-09-17 | 45.35 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 12 | 0 | 2022-01-21 | 58.52 | 0.00 | - | 10 | 26 |
| 1.98 | 0.00 | - | 4 | 0 | 2022-06-17 | 59.57 | 0.00 | - | 15 | 339 |
© 2020 Verizon Media. All rights reserved.
