CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 4,259 | 2020-06-19 | 33.30 | 0.00 | - | 10 | 392 |
| 0.03 | 0.00 | - | 14 | 37 | 2020-07-17 | 31.50 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 2020-08-21 | 32.40 | 0.00 | - | 5 | 48 |
| 0.21 | -0.08 | -27.59% | 92 | 993 | 2020-09-18 | 31.53 | 0.00 | - | 2 | 16 |
| 1.00 | 0.00 | - | 10 | 1,747 | 2020-12-18 | 32.83 | 0.00 | - | 2 | 57 |
| 1.00 | -0.18 | -15.25% | 3 | 3,623 | 2021-01-15 | 35.74 | 0.00 | - | 10 | 1,345 |
| 1.90 | 0.00 | - | 2 | 94 | 2021-03-19 | 38.20 | 0.00 | - | 4 | 29 |
| 2.35 | 0.00 | - | 6 | 45 | 2021-06-18 | 44.05 | 0.00 | - | 4 | 110 |
| 3.84 | 0.00 | - | 1 | 54 | 2021-09-17 | 60.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 392 | 2022-01-21 | 42.45 | 0.00 | - | 4 | 21 |
| 6.50 | 0.00 | - | 4 | 185 | 2022-06-17 | 42.80 | 0.00 | - | 2 | 297 |
© 2020 Verizon Media. All rights reserved.