UK markets open in 6 hours 7 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.800.00-4,913272024-06-210.04-0.01-20.00%2,00010,401
36.910.00-112024-07-190.070.00-10131
38.70-2.10-5.15%12172024-09-200.280.00-302,447
38.590.00-1212024-12-200.890.00-1880
39.350.00-13702025-01-171.150.00-2019,229
41.840.00-102025-03-212.600.00-151
41.75+0.82+2.00%2382025-06-202.720.00-2689
43.150.00-5702025-12-194.550.00-1154
43.10-1.39-3.12%12362026-01-165.000.00-1245
-----2026-06-188.150.00-171
46.690.00-1582026-12-18-----