CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 157 | 2019-12-13 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 86 | 9,588 | 2019-12-20 | 6.35 | -0.81 | -11.31% | 27 | 755 |
| 0.11 | +0.06 | +120.00% | 19 | 643 | 2019-12-27 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 256 | 2020-01-03 | - | - | - | - | - |
| 0.38 | +0.38 | +∞% | 8 | 34 | 2020-01-10 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 572 | 12,801 | 2020-01-17 | 7.37 | -1.27 | -14.70% | 97 | 4,235 |
| 0.58 | +0.58 | +∞% | 24 | 0 | 2020-01-24 | - | - | - | - | - |
| 1.16 | +0.26 | +28.89% | 796 | 1,916 | 2020-02-21 | - | - | - | - | - |
| 1.63 | +0.28 | +20.74% | 114 | 2,136 | 2020-03-20 | 10.60 | 0.00 | - | 1 | 233 |
| 2.77 | +0.56 | +25.34% | 17 | 315 | 2020-05-15 | 11.20 | 0.00 | - | 1 | 26 |
| 3.25 | +0.45 | +16.07% | 57 | 2,338 | 2020-06-19 | 13.25 | 0.00 | - | 21 | 679 |
| 6.10 | +0.70 | +12.96% | 3 | 236 | 2020-12-18 | - | - | - | - | - |
| 6.25 | +0.43 | +7.39% | 21 | 2,704 | 2021-01-15 | 15.66 | 0.00 | - | 6 | 1,319 |
| 6.50 | 0.00 | - | 2 | 10 | 2021-06-18 | - | - | - | - | - |
| 7.80 | +7.80 | +∞% | - | 10 | 2021-09-17 | - | - | - | - | - |
| 8.67 | +0.43 | +5.22% | 9 | 223 | 2022-01-21 | 20.27 | 0.00 | - | 1 | 12 |