UK markets open in 2 hours 48 minutes
NIKKEI 225
26,919.31 +48.04 (+0.18%) HANG SENG
22,027.59 -201.93 (-0.91%) CRUDE OIL
110.85 +1.28 (+1.17%) GOLD FUTURES
1,827.10 +2.30 (+0.13%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,869.94 -445.09 (-2.57%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 1 | 1 | 2022-07-01 | 0.01 | -0.12 | -92.31% | 13 | 252 |
| 20.38 | 0.00 | - | 1 | 2 | 2022-07-08 | 0.14 | -0.83 | -85.57% | 30 | 43 |
| 18.85 | 0.00 | - | 3 | 94 | 2022-07-15 | 0.41 | -0.43 | -51.19% | 40 | 2,762 |
| - | - | - | - | - | 2022-07-22 | 0.78 | -0.41 | -34.45% | 76 | 15 |
| - | - | - | - | - | 2022-07-29 | 1.15 | -0.45 | -28.13% | 17 | 57 |
| - | - | - | - | - | 2022-08-05 | 2.00 | 0.00 | - | 1 | 1 |
| 25.38 | +1.75 | +7.41% | 22 | 276 | 2022-08-19 | 2.39 | -0.73 | -23.40% | 127 | 782 |
| 25.39 | 0.00 | - | 1 | 451 | 2022-09-16 | 3.34 | -0.89 | -21.04% | 26 | 1,378 |
| 52.70 | 0.00 | - | 16 | 124 | 2022-10-21 | 4.80 | -0.45 | -8.57% | 7 | 313 |
| 27.40 | +3.80 | +16.10% | 12 | 16 | 2022-11-18 | 5.60 | -0.90 | -13.85% | 4 | 2,718 |
| 23.95 | 0.00 | - | 6 | 24 | 2022-12-16 | 6.38 | -1.08 | -14.48% | 8 | 187 |
| 29.17 | +4.20 | +16.82% | 1 | 6,933 | 2023-01-20 | 7.20 | -0.80 | -10.00% | 57 | 2,729 |
| 35.50 | 0.00 | - | 1 | 12 | 2023-06-16 | 10.40 | -0.65 | -5.88% | 13 | 178 |
| 30.01 | 0.00 | - | 1 | 476 | 2024-01-19 | 13.65 | -0.95 | -6.51% | 4 | 1,204 |
| 34.95 | 0.00 | - | 1 | 2 | 2024-06-21 | 14.27 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
