UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80+0.39+27.66%692492022-01-28-----
2.19+0.43+24.43%43532022-02-04-----
2.56+0.46+21.90%27302022-02-11-----
2.66+0.47+21.46%1,0356,0762022-02-186.25-0.23-3.55%1031,527
3.45+0.40+13.11%7368,8572022-03-187.30-0.20-2.67%36431
4.32+0.42+10.77%1459292022-04-148.200.00-2671
5.97+0.42+7.57%5733,3502022-06-1711.05-2.80-20.22%391,034
10.00+0.30+3.09%2668,3112023-01-2016.85-2.40-12.47%7157
14.40+1.67+13.12%10872024-01-1922.95-0.45-1.92%13