UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77-10.12 (-6.53%)
At close: 04:03PM EDT
145.60 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.23+0.12+109.09%93225
33.700.00-10102022-10-070.60+0.50+500.00%95117
-----2022-10-140.97+0.65+203.13%1823
23.25-18.55-44.38%21392022-10-211.30+0.93+251.35%3313,767
-----2022-10-281.77+1.12+172.31%108
-----2022-11-041.64+1.64-1-
23.29-16.51-41.48%241082022-11-183.03+1.81+148.36%241,752
26.18-6.17-19.07%11812022-12-164.08+2.08+104.00%97612
25.00-9.20-26.90%316,7662023-01-205.15+2.42+88.64%723,233
35.610.00-2182023-03-174.400.00-12243
37.690.00-2862023-06-169.30+2.90+45.31%5231,155
33.12-8.38-20.19%44782024-01-199.750.00-4181,215
41.100.00-1592024-06-2110.840.00-224
36.92-8.09-17.97%19552025-01-17-----