CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11572019-12-13-----
0.04+0.02+100.00%869,5882019-12-206.35-0.81-11.31%27755
0.11+0.06+120.00%196432019-12-27-----
0.140.00-52562020-01-03-----
0.38+0.38+∞%8342020-01-10-----
0.40+0.12+42.86%57212,8012020-01-177.37-1.27-14.70%974,235
0.58+0.58+∞%2402020-01-24-----
1.16+0.26+28.89%7961,9162020-02-21-----
1.63+0.28+20.74%1142,1362020-03-2010.600.00-1233
2.77+0.56+25.34%173152020-05-1511.200.00-126
3.25+0.45+16.07%572,3382020-06-1913.250.00-21679
6.10+0.70+12.96%32362020-12-18-----
6.25+0.43+7.39%212,7042021-01-1515.660.00-61,319
6.500.00-2102021-06-18-----
7.80+7.80+∞%-102021-09-17-----
8.67+0.43+5.22%92232022-01-2120.270.00-112
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more