CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | - | 0 | 2023-06-02 | 0.05 | 0.00 | - | 110 | 221 |
| - | - | - | - | - | 2023-06-09 | 0.08 | 0.00 | - | 1 | 19 |
| 30.45 | 0.00 | - | 2,621 | 0 | 2023-06-16 | 0.11 | -0.03 | -21.43% | 11 | 3,329 |
| - | - | - | - | - | 2023-06-23 | 0.19 | -0.03 | -13.64% | 1 | 112 |
| - | - | - | - | - | 2023-06-30 | 0.26 | +0.06 | +30.00% | 13 | 26 |
| 32.92 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.52 | -0.03 | -5.45% | 7 | 529 |
| 34.60 | +34.60 | - | - | 2 | 2023-08-18 | 1.15 | -0.03 | -2.54% | 2 | 220 |
| 32.13 | 0.00 | - | 1 | 133 | 2023-09-15 | 1.66 | 0.00 | - | 9 | 3,338 |
| 34.40 | 0.00 | - | 1 | 23 | 2023-12-15 | 3.35 | -0.05 | -1.47% | 5 | 259 |
| 37.95 | 0.00 | - | 1 | 603 | 2024-01-19 | 3.91 | +0.31 | +8.61% | 6 | 5,349 |
| 38.73 | 0.00 | - | 2 | 91 | 2024-06-21 | 6.25 | +0.30 | +5.04% | 7 | 612 |
| 37.39 | 0.00 | - | 3 | 307 | 2025-01-17 | 9.62 | 0.00 | - | 80 | 81 |
| 41.40 | 0.00 | - | 1 | 18 | 2025-06-20 | 11.45 | 0.00 | - | 76 | 7 |
| 43.30 | 0.00 | - | 4 | 14 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 99 |
© 2023 Yahoo. All rights reserved.