CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.800.00--02023-06-020.050.00-110221
-----2023-06-090.080.00-119
30.450.00-2,62102023-06-160.11-0.03-21.43%113,329
-----2023-06-230.19-0.03-13.64%1112
-----2023-06-300.26+0.06+30.00%1326
32.920.00-112023-07-210.52-0.03-5.45%7529
34.60+34.60--22023-08-181.15-0.03-2.54%2220
32.130.00-11332023-09-151.660.00-93,338
34.400.00-1232023-12-153.35-0.05-1.47%5259
37.950.00-16032024-01-193.91+0.31+8.61%65,349
38.730.00-2912024-06-216.25+0.30+5.04%7612
37.390.00-33072025-01-179.620.00-8081
41.400.00-1182025-06-2011.450.00-767
43.300.00-4142025-12-1913.750.00-199