Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | -0.01 | -25.00% | 24 | 32 |
| - | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 59 |
| 31.15 | 0.00 | - | 1 | 218 | 2024-09-20 | 0.11 | -0.10 | -47.62% | 744 | 3,841 |
| - | - | - | - | - | 2024-10-18 | 0.33 | -0.03 | -8.33% | 2 | 5 |
| 31.20 | 0.00 | - | 2 | 23 | 2024-12-20 | 0.97 | 0.00 | - | 2 | 941 |
| 37.55 | 0.00 | - | 1 | 457 | 2025-01-17 | 1.04 | 0.00 | - | 14 | 13,785 |
| 33.65 | 0.00 | - | 2 | 26 | 2025-03-21 | 1.92 | 0.00 | - | 4 | 289 |
| 33.00 | 0.00 | - | 2 | 48 | 2025-06-20 | 3.01 | 0.00 | - | 1 | 1,960 |
| 43.15 | 0.00 | - | 5 | 70 | 2025-12-19 | 4.15 | 0.00 | - | 9 | 159 |
| 35.10 | 0.00 | - | 4 | 25 | 2026-01-16 | 4.80 | 0.00 | - | 13 | 256 |
| - | - | - | - | - | 2026-06-18 | 6.25 | 0.00 | - | 1 | 72 |
| 44.44 | 0.00 | - | 5 | 53 | 2026-12-18 | 8.70 | 0.00 | - | 100 | 106 |
© 2024 Yahoo. All rights reserved.