UK markets open in 2 hours 48 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.57+2.80 (+1.93%)
At close: 04:03PM EDT
148.21 +0.64 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.030.00-112022-07-010.01-0.12-92.31%13252
20.380.00-122022-07-080.14-0.83-85.57%3043
18.850.00-3942022-07-150.41-0.43-51.19%402,762
-----2022-07-220.78-0.41-34.45%7615
-----2022-07-291.15-0.45-28.13%1757
-----2022-08-052.000.00-11
25.38+1.75+7.41%222762022-08-192.39-0.73-23.40%127782
25.390.00-14512022-09-163.34-0.89-21.04%261,378
52.700.00-161242022-10-214.80-0.45-8.57%7313
27.40+3.80+16.10%12162022-11-185.60-0.90-13.85%42,718
23.950.00-6242022-12-166.38-1.08-14.48%8187
29.17+4.20+16.82%16,9332023-01-207.20-0.80-10.00%572,729
35.500.00-1122023-06-1610.40-0.65-5.88%13178
30.010.00-14762024-01-1913.65-0.95-6.51%41,204
34.950.00-122024-06-2114.270.00--2