Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 10 | 16 | 2022-02-18 | 33.65 | 0.00 | - | - | 10 |
| 0.32 | -0.22 | -40.74% | 16 | 43 | 2022-03-18 | 28.07 | 0.00 | - | 150 | 69 |
| 0.52 | +0.14 | +36.84% | 241 | 138 | 2022-04-14 | - | - | - | - | - |
| 1.28 | +0.21 | +19.63% | 61 | 814 | 2022-06-17 | 33.20 | 0.00 | - | 2 | 80 |
| 4.21 | +0.21 | +5.25% | 46 | 722 | 2023-01-20 | 33.58 | 0.00 | - | 1 | 79 |
| 8.25 | +2.25 | +37.50% | 6 | 13 | 2024-01-19 | 46.40 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
