UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.35+0.22(+0.35%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.86-0.10 (-0.10%)
As of 12:21PM EDT. Market open.
Strike:145.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 82 | 2021-05-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 2,583 | 2021-06-18 | 61.30 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 2 | 977 | 2021-09-17 | 62.20 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 23 | 519 | 2022-01-21 | 61.15 | 0.00 | - | 1 | 8 |
| 1.65 | 0.00 | - | 24 | 628 | 2022-06-17 | 42.25 | 0.00 | - | 2 | 13 |
| 2.92 | 0.00 | - | 2 | 30 | 2023-01-20 | 49.40 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
