UK markets open in 2 hours 47 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.57+2.80 (+1.93%)
At close: 04:03PM EDT
148.21 +0.64 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.66+1.46+45.62%2163322022-07-011.40-1.65-54.10%372396
5.45+1.15+26.74%552752022-07-082.76-2.00-42.02%34928
6.60+1.20+22.22%5482,6042022-07-153.89-1.85-32.23%1153,979
7.85+1.42+22.08%13512022-07-224.90-1.10-18.33%4132
9.25+2.00+27.59%9282022-07-295.45-1.24-18.54%2637
9.74+1.74+21.75%432022-08-056.23-1.57-20.13%31
10.34+1.39+15.53%2355812022-08-198.05-1.25-13.44%1261,657
11.75+0.75+6.82%3138332022-09-169.60-1.76-15.49%341,588
13.90+1.11+8.68%21122022-10-2111.25-1.45-11.42%280476
13.750.00-102052022-11-1812.70-1.52-10.69%125636
15.40+0.85+5.84%1382022-12-1614.25-0.75-5.00%2164
17.05+0.95+5.90%251,8032023-01-2014.60-1.52-9.43%631,416
18.880.00-8372023-06-1618.71-1.28-6.40%1131
24.51+1.26+5.42%12,2082024-01-1921.950.00-1130
27.600.00-30512024-06-2128.050.00-58