Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | -8.39 | -71.28% | 148 | 30 | 2022-09-30 | 3.78 | +3.23 | +587.27% | 333 | 579 |
| 5.15 | -9.16 | -64.01% | 99 | 16 | 2022-10-07 | 4.55 | +3.43 | +306.25% | 51 | 114 |
| 5.95 | +5.95 | - | 6 | 5 | 2022-10-14 | 5.80 | +4.05 | +231.43% | 24 | 100 |
| 6.54 | -7.06 | -51.91% | 265 | 604 | 2022-10-21 | 6.48 | +4.24 | +189.29% | 537 | 3,349 |
| 7.35 | +7.35 | - | 1 | 1 | 2022-10-28 | 7.44 | +4.59 | +161.05% | 30 | 290 |
| 8.19 | +8.19 | - | 4 | 0 | 2022-11-04 | 6.81 | +6.81 | - | 1 | 0 |
| 9.10 | -6.85 | -42.95% | 101 | 837 | 2022-11-18 | 9.35 | +4.60 | +96.84% | 551 | 1,213 |
| 10.51 | -6.79 | -39.25% | 147 | 348 | 2022-12-16 | 11.10 | +5.25 | +89.74% | 260 | 3,428 |
| 12.40 | -6.40 | -34.04% | 304 | 1,893 | 2023-01-20 | 12.23 | +5.08 | +71.05% | 826 | 2,858 |
| 14.80 | -6.20 | -29.52% | 4 | 114 | 2023-03-17 | 14.60 | +4.95 | +51.30% | 13 | 298 |
| 17.32 | -6.03 | -25.82% | 41 | 2,542 | 2023-06-16 | 12.50 | 0.00 | - | 14 | 158 |
| 23.10 | -6.63 | -22.30% | 9 | 2,248 | 2024-01-19 | 22.30 | +5.00 | +28.90% | 108 | 220 |
| 25.53 | -6.75 | -20.91% | 2 | 60 | 2024-06-21 | 23.45 | +4.45 | +23.42% | 12 | 32 |
| 28.20 | -6.88 | -19.61% | 2 | 10 | 2025-01-17 | 25.95 | +4.95 | +23.57% | 7 | 1 |
© 2022 Yahoo. All rights reserved.
