UK markets open in 2 hours 47 minutes
NIKKEI 225
26,911.31 +40.04 (+0.15%) HANG SENG
22,033.27 -196.25 (-0.88%) CRUDE OIL
110.82 +1.25 (+1.14%) GOLD FUTURES
1,827.20 +2.40 (+0.13%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,869.94 -445.09 (-2.57%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | +1.46 | +45.62% | 216 | 332 | 2022-07-01 | 1.40 | -1.65 | -54.10% | 372 | 396 |
| 5.45 | +1.15 | +26.74% | 55 | 275 | 2022-07-08 | 2.76 | -2.00 | -42.02% | 34 | 928 |
| 6.60 | +1.20 | +22.22% | 548 | 2,604 | 2022-07-15 | 3.89 | -1.85 | -32.23% | 115 | 3,979 |
| 7.85 | +1.42 | +22.08% | 13 | 51 | 2022-07-22 | 4.90 | -1.10 | -18.33% | 4 | 132 |
| 9.25 | +2.00 | +27.59% | 9 | 28 | 2022-07-29 | 5.45 | -1.24 | -18.54% | 26 | 37 |
| 9.74 | +1.74 | +21.75% | 4 | 3 | 2022-08-05 | 6.23 | -1.57 | -20.13% | 3 | 1 |
| 10.34 | +1.39 | +15.53% | 235 | 581 | 2022-08-19 | 8.05 | -1.25 | -13.44% | 126 | 1,657 |
| 11.75 | +0.75 | +6.82% | 313 | 833 | 2022-09-16 | 9.60 | -1.76 | -15.49% | 34 | 1,588 |
| 13.90 | +1.11 | +8.68% | 2 | 112 | 2022-10-21 | 11.25 | -1.45 | -11.42% | 280 | 476 |
| 13.75 | 0.00 | - | 10 | 205 | 2022-11-18 | 12.70 | -1.52 | -10.69% | 125 | 636 |
| 15.40 | +0.85 | +5.84% | 1 | 38 | 2022-12-16 | 14.25 | -0.75 | -5.00% | 2 | 164 |
| 17.05 | +0.95 | +5.90% | 25 | 1,803 | 2023-01-20 | 14.60 | -1.52 | -9.43% | 63 | 1,416 |
| 18.88 | 0.00 | - | 8 | 37 | 2023-06-16 | 18.71 | -1.28 | -6.40% | 1 | 131 |
| 24.51 | +1.26 | +5.42% | 1 | 2,208 | 2024-01-19 | 21.95 | 0.00 | - | 11 | 30 |
| 27.60 | 0.00 | - | 30 | 51 | 2024-06-21 | 28.05 | 0.00 | - | 5 | 8 |
© 2022 Yahoo. All rights reserved.
