UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77-10.12 (-6.53%)
At close: 04:03PM EDT
145.60 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.38-8.39-71.28%148302022-09-303.78+3.23+587.27%333579
5.15-9.16-64.01%99162022-10-074.55+3.43+306.25%51114
5.95+5.95-652022-10-145.80+4.05+231.43%24100
6.54-7.06-51.91%2656042022-10-216.48+4.24+189.29%5373,349
7.35+7.35-112022-10-287.44+4.59+161.05%30290
8.19+8.19-402022-11-046.81+6.81-10
9.10-6.85-42.95%1018372022-11-189.35+4.60+96.84%5511,213
10.51-6.79-39.25%1473482022-12-1611.10+5.25+89.74%2603,428
12.40-6.40-34.04%3041,8932023-01-2012.23+5.08+71.05%8262,858
14.80-6.20-29.52%41142023-03-1714.60+4.95+51.30%13298
17.32-6.03-25.82%412,5422023-06-1612.500.00-14158
23.10-6.63-22.30%92,2482024-01-1922.30+5.00+28.90%108220
25.53-6.75-20.91%2602024-06-2123.45+4.45+23.42%1232
28.20-6.88-19.61%2102025-01-1725.95+4.95+23.57%71