UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.81-3.16 (-1.98%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.000.00-112024-05-240.020.00-41300
16.750.00-232024-05-310.04+0.01+33.33%982,162
-----2024-06-070.060.00-799
-----2024-06-140.18+0.06+50.00%4131
17.100.00-11002024-06-210.26+0.08+44.44%496,630
-----2024-06-280.30+0.09+42.86%1936
18.940.00-101602024-07-190.69+0.22+46.81%2971,149
16.03-2.77-14.73%18672024-09-202.04+0.40+24.39%371,536
19.650.00-92102024-12-204.20+0.70+20.00%35893
19.05-1.45-7.07%53,4302025-01-174.30+0.30+7.50%195,150
24.050.00-1172025-03-215.300.00-3555
22.80-2.57-10.13%12,0052025-06-207.050.00-6895
28.600.00-31432025-12-199.450.00-46155
29.150.00-733532026-01-169.900.00-4201
27.060.00-2122026-06-1813.050.00-5056
31.930.00-20342026-12-1813.350.00-580