CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,564 | 2020-06-19 | 56.65 | 0.00 | - | 4 | 43 |
| 0.04 | 0.00 | - | 2 | 325 | 2020-09-18 | 55.10 | 0.00 | - | 4 | 30 |
| 0.14 | 0.00 | - | 10 | 163 | 2020-12-18 | 58.60 | 0.00 | - | 4 | 18 |
| 0.21 | 0.00 | - | 7 | 1,915 | 2021-01-15 | 59.20 | 0.00 | - | 17 | 133 |
| 0.62 | 0.00 | - | 3 | 143 | 2021-03-19 | 92.30 | 0.00 | - | - | 11 |
| 0.89 | 0.00 | - | 5 | 16 | 2021-06-18 | 73.40 | 0.00 | - | 6 | 1 |
| 1.30 | 0.00 | - | 1 | 1 | 2021-09-17 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 163 | 2022-01-21 | 76.60 | 0.00 | - | 4 | 6 |
| 2.50 | 0.00 | - | 2 | 502 | 2022-06-17 | 61.45 | 0.00 | - | 2 | 14 |
© 2020 Verizon Media. All rights reserved.