UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102020-12-1875.550.00-60
0.030.00-602021-01-1558.250.00-6141
0.070.00-102021-03-1960.600.00-212
1.070.00-1162021-06-1861.300.00-21
0.010.00-2002021-09-1762.200.00--1
0.650.00-502022-01-2161.150.00-18
0.670.00-102022-06-1764.250.00-217