CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 8 | 18 | 2023-06-02 | 0.21 | +0.01 | +5.00% | 73 | 255 |
| 9.85 | 0.00 | - | 3 | 23 | 2023-06-09 | 0.88 | +0.12 | +15.79% | 57 | 239 |
| 8.90 | -1.55 | -14.83% | 1 | 3,810 | 2023-06-16 | 1.28 | +0.12 | +10.34% | 84 | 8,591 |
| - | - | - | - | - | 2023-06-23 | 1.87 | +0.34 | +22.22% | 23 | 197 |
| 9.58 | -1.87 | -16.33% | 10 | 31 | 2023-06-30 | 2.09 | +0.11 | +5.56% | 20 | 287 |
| - | - | - | - | - | 2023-07-07 | 2.15 | 0.00 | - | 6 | 5 |
| 12.57 | 0.00 | - | 11 | 109 | 2023-07-21 | 3.10 | +0.26 | +9.15% | 14 | 2,109 |
| 13.10 | -4.10 | -23.84% | 61 | 5 | 2023-08-18 | 4.75 | +0.35 | +7.95% | 8 | 706 |
| 15.35 | 0.00 | - | 16 | 1,242 | 2023-09-15 | 5.70 | +0.41 | +7.75% | 160 | 1,820 |
| 20.95 | 0.00 | - | 6 | 264 | 2023-12-15 | 8.15 | 0.00 | - | 5 | 241 |
| 18.05 | -1.69 | -8.56% | 1 | 2,658 | 2024-01-19 | 9.65 | +0.75 | +8.43% | 2 | 2,374 |
| 23.60 | 0.00 | - | 6 | 218 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 1,584 |
| 25.73 | 0.00 | - | 2 | 798 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 1,657 |
| 32.21 | 0.00 | - | 3 | 32 | 2025-06-20 | 13.27 | 0.00 | - | 1 | 30 |
| 31.38 | 0.00 | - | 2 | 8 | 2025-12-19 | 20.85 | 0.00 | - | 12 | 26 |
© 2023 Yahoo. All rights reserved.