UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.41 +0.30 (+0.40%) GOLD FUTURES
1,880.30 +0.80 (+0.04%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,917.61 -248.58 (-1.30%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 42 | 181 |
| 37.33 | 0.00 | - | 1 | 56 | 2023-02-17 | 0.11 | -0.03 | -21.43% | 76 | 1,528 |
| - | - | - | - | - | 2023-02-24 | 0.22 | -0.16 | -42.11% | 3 | 355 |
| - | - | - | - | - | 2023-03-03 | 0.37 | -0.05 | -11.90% | 8 | 1,517 |
| - | - | - | - | - | 2023-03-10 | 0.54 | -0.07 | -11.48% | 4 | 80 |
| 23.25 | -1.20 | -4.91% | 16 | 799 | 2023-03-17 | 0.63 | -0.08 | -11.27% | 136 | 1,443 |
| - | - | - | - | - | 2023-03-24 | 0.91 | +0.09 | +10.98% | 1 | 5 |
| 26.45 | 0.00 | - | 74 | 133 | 2023-04-21 | 1.45 | -0.09 | -5.84% | 27 | 342 |
| 27.25 | -0.30 | -1.09% | 12 | 3,639 | 2023-06-16 | 3.00 | -0.05 | -1.64% | 15 | 3,595 |
| 33.23 | 0.00 | - | 4 | 32 | 2023-09-15 | 5.61 | +0.41 | +7.88% | 31 | 241 |
| 32.69 | -6.06 | -15.64% | 58 | 2,307 | 2024-01-19 | 7.50 | -0.80 | -9.64% | 1 | 622 |
| 34.95 | 0.00 | - | 2 | 56 | 2024-06-21 | 7.44 | 0.00 | - | 1 | 30 |
| 39.60 | 0.00 | - | 2 | 52 | 2025-01-17 | 13.80 | +0.35 | +2.60% | 1 | 1,132 |
| 39.83 | +0.57 | +1.45% | 1 | 6 | 2025-06-20 | 15.00 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
