CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21,5642020-06-1956.650.00-443
0.040.00-23252020-09-1855.100.00-430
0.140.00-101632020-12-1858.600.00-418
0.210.00-71,9152021-01-1559.200.00-17133
0.620.00-31432021-03-1992.300.00--11
0.890.00-5162021-06-1873.400.00-61
1.300.00-112021-09-17-----
1.820.00-21632022-01-2176.600.00-46
2.500.00-25022022-06-1761.450.00-214
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more