CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.050.00-8182023-06-020.21+0.01+5.00%73255
9.850.00-3232023-06-090.88+0.12+15.79%57239
8.90-1.55-14.83%13,8102023-06-161.28+0.12+10.34%848,591
-----2023-06-231.87+0.34+22.22%23197
9.58-1.87-16.33%10312023-06-302.09+0.11+5.56%20287
-----2023-07-072.150.00-65
12.570.00-111092023-07-213.10+0.26+9.15%142,109
13.10-4.10-23.84%6152023-08-184.75+0.35+7.95%8706
15.350.00-161,2422023-09-155.70+0.41+7.75%1601,820
20.950.00-62642023-12-158.150.00-5241
18.05-1.69-8.56%12,6582024-01-199.65+0.75+8.43%22,374
23.600.00-62182024-06-2112.000.00-11,584
25.730.00-27982025-01-1716.000.00-21,657
32.210.00-3322025-06-2013.270.00-130
31.380.00-282025-12-1920.850.00-1226