UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.05+83.33%10162022-02-1833.650.00--10
0.32-0.22-40.74%16432022-03-1828.070.00-15069
0.52+0.14+36.84%2411382022-04-14-----
1.28+0.21+19.63%618142022-06-1733.200.00-280
4.21+0.21+5.25%467222023-01-2033.580.00-179
8.25+2.25+37.50%6132024-01-1946.400.00-14