UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.64+0.19 (+0.11%)
At close: 04:03PM EST
169.77 +0.13 (+0.08%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.020.00-42181
37.330.00-1562023-02-170.11-0.03-21.43%761,528
-----2023-02-240.22-0.16-42.11%3355
-----2023-03-030.37-0.05-11.90%81,517
-----2023-03-100.54-0.07-11.48%480
23.25-1.20-4.91%167992023-03-170.63-0.08-11.27%1361,443
-----2023-03-240.91+0.09+10.98%15
26.450.00-741332023-04-211.45-0.09-5.84%27342
27.25-0.30-1.09%123,6392023-06-163.00-0.05-1.64%153,595
33.230.00-4322023-09-155.61+0.41+7.88%31241
32.69-6.06-15.64%582,3072024-01-197.50-0.80-9.64%1622
34.950.00-2562024-06-217.440.00-130
39.600.00-2522025-01-1713.80+0.35+2.60%11,132
39.83+0.57+1.45%162025-06-2015.000.00-1011