CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-57522020-03-2031.600.00-30
0.040.00-102020-05-1538.250.00-20
0.020.00-4002020-06-1935.850.00-50
0.19-0.02-9.52%102020-12-1829.800.00-40
0.27+0.03+12.50%702021-01-1530.950.00-90
-----2021-03-1929.150.00--0
0.530.00-202021-06-1833.100.00-60
0.700.00-102021-09-17-----
1.170.00-3102022-01-2140.800.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more