Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:145.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2020-12-18 | 75.55 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2021-01-15 | 58.25 | 0.00 | - | 6 | 141 |
| 0.07 | 0.00 | - | 1 | 0 | 2021-03-19 | 60.60 | 0.00 | - | 2 | 12 |
| 1.07 | 0.00 | - | 1 | 16 | 2021-06-18 | 61.30 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 20 | 0 | 2021-09-17 | 62.20 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 5 | 0 | 2022-01-21 | 61.15 | 0.00 | - | 1 | 8 |
| 0.67 | 0.00 | - | 1 | 0 | 2022-06-17 | 64.25 | 0.00 | - | 2 | 17 |
© 2020 Verizon Media. All rights reserved.
