Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | -0.76 | -16.93% | 188 | 1,453 | 2024-08-02 | 1.15 | -0.22 | -16.06% | 304 | 1,004 |
| 5.56 | +0.31 | +5.90% | 17 | 185 | 2024-08-09 | 1.77 | -0.13 | -6.84% | 1,343 | 162 |
| 5.87 | +0.42 | +7.71% | 233 | 2,790 | 2024-08-16 | 2.13 | -0.24 | -10.13% | 2,206 | 4,355 |
| 6.14 | +0.64 | +11.64% | 7 | 79 | 2024-08-23 | 2.86 | -0.34 | -10.63% | 34 | 151 |
| 6.29 | +0.62 | +10.93% | 1 | 58 | 2024-08-30 | 3.26 | -0.34 | -9.44% | 4 | 65 |
| 6.05 | +0.68 | +12.66% | 5 | - | 2024-09-06 | - | - | - | - | - |
| 7.10 | +0.35 | +5.19% | 53 | 2,960 | 2024-09-20 | 3.95 | -0.30 | -7.06% | 141 | 2,878 |
| 8.05 | -0.20 | -2.42% | 17 | 86 | 2024-10-18 | 4.85 | -0.10 | -2.02% | 91 | 822 |
| 10.10 | -0.25 | -2.42% | 36 | 2,021 | 2024-12-20 | 6.95 | -0.35 | -4.79% | 2 | 959 |
| 11.50 | +0.30 | +2.68% | 1 | 2,409 | 2025-01-17 | 7.30 | -0.45 | -5.81% | 4 | 7,707 |
| 13.22 | +0.62 | +4.92% | 7 | 418 | 2025-03-21 | 7.32 | 0.00 | - | 15 | 753 |
| 13.10 | 0.00 | - | 22 | 372 | 2025-06-20 | 10.10 | 0.00 | - | 12 | 481 |
| 17.60 | 0.00 | - | 7 | 154 | 2025-12-19 | 13.70 | 0.00 | - | 4 | 222 |
| 15.80 | 0.00 | - | 2 | 448 | 2026-01-16 | 14.15 | +0.15 | +1.07% | 31 | 244 |
| 23.40 | 0.00 | - | 1 | 7 | 2026-06-18 | 15.30 | 0.00 | - | 1 | 22 |
| 21.02 | 0.00 | - | 1 | 94 | 2026-12-18 | 17.85 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.