Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:155.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 77 | 2020-12-18 | 85.55 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 901 | 2021-01-15 | 69.15 | 0.00 | - | 2 | 61 |
| 0.01 | 0.00 | - | 3 | 137 | 2021-03-19 | 70.40 | 0.00 | - | 228 | 113 |
| 0.09 | 0.00 | - | 100 | 229 | 2021-06-18 | 83.90 | 0.00 | - | 1 | 27 |
| 0.30 | 0.00 | - | 5 | 14 | 2021-09-17 | 104.75 | 0.00 | - | 30 | 42 |
| 0.35 | 0.00 | - | 41 | 0 | 2022-01-21 | 72.75 | 0.00 | - | 2 | 4 |
| 0.89 | 0.00 | - | 5 | 0 | 2022-06-17 | 73.80 | 0.00 | - | 4 | 57 |
© 2020 Verizon Media. All rights reserved.
