UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.38+0.25(+0.40%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.80-0.16 (-0.16%)
As of 12:23PM EDT. Market open.
Strike:155.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2021-04-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 2021-05-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 138 | 2021-06-18 | 83.90 | 0.00 | - | 1 | 27 |
| 0.24 | 0.00 | - | 1 | 47 | 2021-09-17 | 104.75 | 0.00 | - | 30 | 42 |
| 0.60 | 0.00 | - | 20 | 171 | 2022-01-21 | 72.75 | 0.00 | - | 2 | 4 |
| 1.10 | 0.00 | - | 1 | 110 | 2022-06-17 | 73.80 | 0.00 | - | 4 | 57 |
| 2.06 | 0.00 | - | 1 | 133 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
