Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -2.80 | -86.15% | 496 | 480 | 2022-09-30 | 10.72 | +7.91 | +281.49% | 96 | 563 |
| 1.23 | -3.86 | -75.83% | 159 | 93 | 2022-10-07 | 10.45 | +6.73 | +180.91% | 16 | 271 |
| 1.72 | -4.52 | -72.44% | 87 | 55 | 2022-10-14 | 11.81 | +7.99 | +209.16% | 4 | 66 |
| 2.47 | -3.73 | -60.16% | 2,298 | 4,028 | 2022-10-21 | 12.78 | +7.17 | +127.81% | 436 | 3,230 |
| 3.07 | -5.76 | -65.23% | 9 | 21 | 2022-10-28 | 12.55 | +7.15 | +132.41% | 17 | 32 |
| 4.39 | +4.39 | - | 2 | 0 | 2022-11-04 | 13.70 | +13.70 | - | 27 | 1 |
| 4.72 | -4.88 | -50.83% | 354 | 1,891 | 2022-11-18 | 15.61 | +7.26 | +86.95% | 72 | 3,127 |
| 5.95 | -5.00 | -45.66% | 133 | 2,308 | 2022-12-16 | 16.39 | +6.54 | +66.40% | 14 | 1,052 |
| 7.64 | -5.01 | -39.60% | 211 | 1,520 | 2023-01-20 | 17.20 | +6.00 | +53.57% | 24 | 3,023 |
| 10.21 | -5.69 | -35.79% | 207 | 61 | 2023-03-17 | 19.00 | +4.65 | +32.40% | 4 | 1,180 |
| 13.20 | -5.28 | -28.57% | 7 | 200 | 2023-06-16 | 21.50 | +4.45 | +26.10% | 4 | 1,388 |
| 18.85 | -5.32 | -22.01% | 163 | 792 | 2024-01-19 | 22.10 | 0.00 | - | 7 | 287 |
| 22.03 | -5.85 | -20.98% | 5 | 75 | 2024-06-21 | 22.30 | 0.00 | - | 2 | 35 |
| 23.78 | -6.27 | -20.87% | 4 | 12 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
