UK markets open in 2 hours 46 minutes
NIKKEI 225
26,911.82 +40.55 (+0.15%) HANG SENG
22,034.83 -194.69 (-0.88%) CRUDE OIL
110.82 +1.25 (+1.14%) GOLD FUTURES
1,827.20 +2.40 (+0.13%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,871.37 -445.12 (-2.57%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.04 | -9.52% | 1,953 | 991 | 2022-07-01 | 7.24 | -3.51 | -32.65% | 19 | 335 |
| 1.21 | +0.18 | +17.48% | 175 | 231 | 2022-07-08 | 8.20 | -2.02 | -19.77% | 2 | 445 |
| 2.10 | +0.25 | +13.51% | 1,204 | 4,480 | 2022-07-15 | 9.03 | -2.17 | -19.37% | 144 | 6,300 |
| 3.15 | +0.40 | +14.55% | 20 | 204 | 2022-07-22 | 10.07 | -2.23 | -18.13% | 105 | 131 |
| 3.90 | +0.30 | +8.33% | 33 | 117 | 2022-07-29 | 12.67 | 0.00 | - | 57 | 190 |
| 4.75 | +0.65 | +15.85% | 399 | 4 | 2022-08-05 | - | - | - | - | - |
| 5.85 | +0.60 | +11.43% | 113 | 1,825 | 2022-08-19 | 13.84 | -1.31 | -8.65% | 4 | 2,110 |
| 7.09 | +0.84 | +13.44% | 11 | 1,810 | 2022-09-16 | 15.05 | -1.63 | -9.77% | 6 | 2,337 |
| 9.18 | +0.68 | +8.00% | 14 | 210 | 2022-10-21 | 16.75 | -1.75 | -9.46% | 4 | 282 |
| 10.30 | +0.75 | +7.85% | 5 | 187 | 2022-11-18 | 18.05 | -4.70 | -20.66% | 1 | 394 |
| 9.50 | 0.00 | - | 6 | 117 | 2022-12-16 | 19.02 | -1.81 | -8.69% | 12 | 159 |
| 12.32 | +0.47 | +3.97% | 49 | 1,181 | 2023-01-20 | 24.30 | 0.00 | - | 8 | 1,558 |
| 16.53 | 0.00 | - | 1 | 34 | 2023-06-16 | 25.55 | 0.00 | - | 35 | 1,354 |
| 20.50 | +1.26 | +6.55% | 8 | 702 | 2024-01-19 | 24.10 | 0.00 | - | 10 | 252 |
| 22.19 | +4.04 | +22.26% | 2 | 13 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
