UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.41 +0.30 (+0.40%) GOLD FUTURES
1,865.00 -1.20 (-0.06%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,917.61 -248.58 (-1.30%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | -6.60 | -31.43% | 4 | 15 | 2023-02-10 | 0.02 | -0.09 | -81.82% | 164 | 321 |
| 13.48 | 0.00 | - | 1 | 744 | 2023-02-17 | 0.40 | -0.11 | -21.57% | 495 | 4,157 |
| 14.82 | -11.59 | -43.88% | 10 | 14 | 2023-02-24 | 0.70 | -0.10 | -12.50% | 19 | 286 |
| 18.91 | 0.00 | - | 2 | 3 | 2023-03-03 | 1.06 | -0.20 | -15.87% | 8 | 153 |
| 16.15 | 0.00 | - | 1 | 1 | 2023-03-10 | 1.57 | +0.14 | +9.79% | 14 | 348 |
| 15.60 | -0.15 | -0.95% | 16 | 519 | 2023-03-17 | 1.74 | -0.12 | -6.45% | 106 | 2,200 |
| - | - | - | - | - | 2023-03-24 | 2.09 | -0.52 | -19.92% | 13 | 13 |
| 17.31 | -1.01 | -5.51% | 10 | 75 | 2023-04-21 | 3.07 | 0.00 | - | 100 | 683 |
| 19.92 | 0.00 | - | 23 | 1,357 | 2023-06-16 | 5.52 | +0.12 | +2.22% | 13 | 2,274 |
| 22.50 | -2.15 | -8.72% | 7 | 68 | 2023-09-15 | 8.40 | +0.70 | +9.09% | 20 | 129 |
| 26.10 | -0.40 | -1.51% | 12 | 990 | 2024-01-19 | 10.45 | -0.40 | -3.69% | 7 | 1,067 |
| 32.79 | 0.00 | - | 4 | 102 | 2024-06-21 | 9.45 | 0.00 | - | 1 | 67 |
| 32.27 | -0.78 | -2.36% | 2 | 104 | 2025-01-17 | 17.66 | 0.00 | - | 8 | 174 |
| 41.40 | 0.00 | - | 3 | 3 | 2025-06-20 | 18.25 | 0.00 | - | 17 | 33 |
© 2023 Yahoo. All rights reserved.
