CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.34-0.71-23.28%4601,5252023-06-091.20-0.50-29.41%1,5651,887
3.50-0.42-10.71%3017,4522023-06-162.05-0.30-12.77%20911,332
4.25-0.29-6.39%252642023-06-232.44-0.42-14.69%511136
5.05-0.12-2.32%307322023-06-303.30-0.03-0.90%49344
5.46-0.16-2.85%11342023-07-073.25-0.61-15.80%139
5.60-0.55-8.94%26232023-07-143.35-0.65-16.25%529
6.50-0.20-2.99%1051,6202023-07-214.00-0.40-9.09%1393,077
8.35-0.46-5.22%516282023-08-186.05-0.28-4.42%551,014
9.35-0.12-1.27%411,1992023-09-157.26-0.19-2.55%142,941
12.65-0.53-4.02%83412023-12-1510.05-0.40-3.83%7207
14.35-0.05-0.35%149892024-01-1911.00-0.35-3.08%146,147
18.10-0.10-0.55%112702024-06-2114.70-0.05-0.34%11613
22.09-0.11-0.50%13792025-01-1719.100.00-281,251
21.850.00-462025-06-2022.350.00-952
26.37+0.27+1.03%3782025-12-1923.35-1.15-4.69%24