UK markets open in 2 hours 46 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.57+2.80 (+1.93%)
At close: 04:03PM EDT
148.21 +0.64 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38-0.04-9.52%1,9539912022-07-017.24-3.51-32.65%19335
1.21+0.18+17.48%1752312022-07-088.20-2.02-19.77%2445
2.10+0.25+13.51%1,2044,4802022-07-159.03-2.17-19.37%1446,300
3.15+0.40+14.55%202042022-07-2210.07-2.23-18.13%105131
3.90+0.30+8.33%331172022-07-2912.670.00-57190
4.75+0.65+15.85%39942022-08-05-----
5.85+0.60+11.43%1131,8252022-08-1913.84-1.31-8.65%42,110
7.09+0.84+13.44%111,8102022-09-1615.05-1.63-9.77%62,337
9.18+0.68+8.00%142102022-10-2116.75-1.75-9.46%4282
10.30+0.75+7.85%51872022-11-1818.05-4.70-20.66%1394
9.500.00-61172022-12-1619.02-1.81-8.69%12159
12.32+0.47+3.97%491,1812023-01-2024.300.00-81,558
16.530.00-1342023-06-1625.550.00-351,354
20.50+1.26+6.55%87022024-01-1924.100.00-10252
22.19+4.04+22.26%2132024-06-21-----