UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.64+0.19 (+0.11%)
At close: 04:03PM EST
169.77 +0.13 (+0.08%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.40-6.60-31.43%4152023-02-100.02-0.09-81.82%164321
13.480.00-17442023-02-170.40-0.11-21.57%4954,157
14.82-11.59-43.88%10142023-02-240.70-0.10-12.50%19286
18.910.00-232023-03-031.06-0.20-15.87%8153
16.150.00-112023-03-101.57+0.14+9.79%14348
15.60-0.15-0.95%165192023-03-171.74-0.12-6.45%1062,200
-----2023-03-242.09-0.52-19.92%1313
17.31-1.01-5.51%10752023-04-213.070.00-100683
19.920.00-231,3572023-06-165.52+0.12+2.22%132,274
22.50-2.15-8.72%7682023-09-158.40+0.70+9.09%20129
26.10-0.40-1.51%129902024-01-1910.45-0.40-3.69%71,067
32.790.00-41022024-06-219.450.00-167
32.27-0.78-2.36%21042025-01-1717.660.00-8174
41.400.00-332025-06-2018.250.00-1733