UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1512022-02-1844.350.00--11
0.10+0.03+42.86%102822022-03-1849.200.00-100
0.20+0.05+33.33%5122022-04-14-----
0.420.00-21272022-06-1746.950.00-1168
2.500.00-111832023-01-2056.650.00--72
3.000.00-1651632024-01-1952.800.00--1