UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1772020-12-1885.550.00-40
0.070.00-19012021-01-1569.150.00-261
0.010.00-31372021-03-1970.400.00-228113
0.090.00-1002292021-06-1883.900.00-127
0.300.00-5142021-09-17104.750.00-3042
0.350.00-4102022-01-2172.750.00-24
0.890.00-502022-06-1773.800.00-457