CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.71 | -23.28% | 460 | 1,525 | 2023-06-09 | 1.20 | -0.50 | -29.41% | 1,565 | 1,887 |
| 3.50 | -0.42 | -10.71% | 301 | 7,452 | 2023-06-16 | 2.05 | -0.30 | -12.77% | 209 | 11,332 |
| 4.25 | -0.29 | -6.39% | 25 | 264 | 2023-06-23 | 2.44 | -0.42 | -14.69% | 511 | 136 |
| 5.05 | -0.12 | -2.32% | 30 | 732 | 2023-06-30 | 3.30 | -0.03 | -0.90% | 49 | 344 |
| 5.46 | -0.16 | -2.85% | 1 | 134 | 2023-07-07 | 3.25 | -0.61 | -15.80% | 13 | 9 |
| 5.60 | -0.55 | -8.94% | 26 | 23 | 2023-07-14 | 3.35 | -0.65 | -16.25% | 5 | 29 |
| 6.50 | -0.20 | -2.99% | 105 | 1,620 | 2023-07-21 | 4.00 | -0.40 | -9.09% | 139 | 3,077 |
| 8.35 | -0.46 | -5.22% | 51 | 628 | 2023-08-18 | 6.05 | -0.28 | -4.42% | 55 | 1,014 |
| 9.35 | -0.12 | -1.27% | 41 | 1,199 | 2023-09-15 | 7.26 | -0.19 | -2.55% | 14 | 2,941 |
| 12.65 | -0.53 | -4.02% | 8 | 341 | 2023-12-15 | 10.05 | -0.40 | -3.83% | 7 | 207 |
| 14.35 | -0.05 | -0.35% | 14 | 989 | 2024-01-19 | 11.00 | -0.35 | -3.08% | 14 | 6,147 |
| 18.10 | -0.10 | -0.55% | 11 | 270 | 2024-06-21 | 14.70 | -0.05 | -0.34% | 11 | 613 |
| 22.09 | -0.11 | -0.50% | 1 | 379 | 2025-01-17 | 19.10 | 0.00 | - | 28 | 1,251 |
| 21.85 | 0.00 | - | 4 | 6 | 2025-06-20 | 22.35 | 0.00 | - | 9 | 52 |
| 26.37 | +0.27 | +1.03% | 3 | 78 | 2025-12-19 | 23.35 | -1.15 | -4.69% | 2 | 4 |
© 2023 Yahoo. All rights reserved.