UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77-10.12 (-6.53%)
At close: 04:03PM EDT
145.60 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-2.80-86.15%4964802022-09-3010.72+7.91+281.49%96563
1.23-3.86-75.83%159932022-10-0710.45+6.73+180.91%16271
1.72-4.52-72.44%87552022-10-1411.81+7.99+209.16%466
2.47-3.73-60.16%2,2984,0282022-10-2112.78+7.17+127.81%4363,230
3.07-5.76-65.23%9212022-10-2812.55+7.15+132.41%1732
4.39+4.39-202022-11-0413.70+13.70-271
4.72-4.88-50.83%3541,8912022-11-1815.61+7.26+86.95%723,127
5.95-5.00-45.66%1332,3082022-12-1616.39+6.54+66.40%141,052
7.64-5.01-39.60%2111,5202023-01-2017.20+6.00+53.57%243,023
10.21-5.69-35.79%207612023-03-1719.00+4.65+32.40%41,180
13.20-5.28-28.57%72002023-06-1621.50+4.45+26.10%41,388
18.85-5.32-22.01%1637922024-01-1922.100.00-7287
22.03-5.85-20.98%5752024-06-2122.300.00-235
23.78-6.27-20.87%4122025-01-17-----