UK markets open in 1 hour 1 minute

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.59-1.37 (-0.86%)
At close: 04:02PM EDT
157.59 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.550.00-39202024-04-190.630.00-1,5320
4.700.00-4902024-04-261.590.00-4330
6.170.00-702024-05-032.190.00-1950
7.480.00-302024-05-102.500.00-1060
6.250.00-60502024-05-173.350.00-5980
7.100.00-2002024-05-243.750.00-210
6.990.00-602024-05-313.200.00-10
7.300.00-40502024-06-214.800.00-3170
8.900.00-4202024-07-195.550.00-1500
11.090.00-6902024-09-207.700.00-680
15.300.00-402024-12-2010.000.00-50
15.550.00-602025-01-1710.100.00-870
13.960.00-102025-03-2110.460.00-110
20.900.00-502025-06-2013.620.00-10
22.070.00-102025-12-1914.300.00-20
21.660.00-102026-01-1614.600.00-60
23.600.00-202026-06-1819.200.00-110
26.970.00-202026-12-1818.600.00-30