CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 226 | 2020-06-19 | 74.20 | 0.00 | - | 6 | 22 |
| 0.02 | 0.00 | - | - | 1 | 2020-09-18 | 63.60 | 0.00 | - | 5 | 37 |
| 0.10 | 0.00 | - | 4 | 79 | 2020-12-18 | 86.05 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 1 | 877 | 2021-01-15 | 64.25 | 0.00 | - | 4 | 70 |
| 0.20 | 0.00 | - | 3 | 136 | 2021-03-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 178 | 2021-06-18 | 83.90 | 0.00 | - | - | 27 |
| 0.78 | 0.00 | - | 2 | 10 | 2021-09-17 | 104.75 | 0.00 | - | 30 | 42 |
| 1.28 | 0.00 | - | 1 | 121 | 2022-01-21 | 104.55 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 1 | 50 | 2022-06-17 | 76.82 | 0.00 | - | 72 | 0 |
© 2020 Verizon Media. All rights reserved.