Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 51 | 2022-02-18 | 44.35 | 0.00 | - | - | 11 |
| 0.10 | +0.03 | +42.86% | 102 | 82 | 2022-03-18 | 49.20 | 0.00 | - | 10 | 0 |
| 0.20 | +0.05 | +33.33% | 5 | 12 | 2022-04-14 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 127 | 2022-06-17 | 46.95 | 0.00 | - | 11 | 68 |
| 2.50 | 0.00 | - | 11 | 183 | 2023-01-20 | 56.65 | 0.00 | - | - | 72 |
| 3.00 | 0.00 | - | 165 | 163 | 2024-01-19 | 52.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
