UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.01-2.35 (-1.37%)
At close: 04:03PM EST
168.87 -0.14 (-0.08%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.15-3.10-49.60%60552023-02-030.27+0.03+12.50%1,0182,373
5.30-2.40-31.17%53472023-02-101.44+0.54+60.00%386675
5.37-1.78-24.90%1251,9882023-02-172.82+0.87+44.62%5982,439
6.00-1.55-20.53%18362023-02-243.30+1.08+48.65%33360
7.20-1.90-20.88%7172023-03-033.85+0.97+33.68%66254
-----2023-03-105.20+2.04+64.56%35172
7.95-1.65-17.19%2791,5192023-03-174.77+0.93+24.22%3144,934
10.30-1.55-13.08%1521142023-04-216.59+1.14+20.92%148560
12.80-1.55-10.80%667772023-06-169.70+2.12+27.97%1201,046
15.95-1.65-9.38%6202023-09-1512.32+1.42+13.03%56170
20.60-2.80-11.97%63,4222024-01-1915.55+2.06+15.27%27611
23.70-1.40-5.58%1702024-06-2114.500.00-2023
28.300.00-321702025-01-1722.03+3.33+17.81%537
-----2025-06-2020.200.00-22