UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,273.87 -240.55 (-1.23%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -3.10 | -49.60% | 60 | 55 | 2023-02-03 | 0.27 | +0.03 | +12.50% | 1,018 | 2,373 |
| 5.30 | -2.40 | -31.17% | 53 | 47 | 2023-02-10 | 1.44 | +0.54 | +60.00% | 386 | 675 |
| 5.37 | -1.78 | -24.90% | 125 | 1,988 | 2023-02-17 | 2.82 | +0.87 | +44.62% | 598 | 2,439 |
| 6.00 | -1.55 | -20.53% | 18 | 36 | 2023-02-24 | 3.30 | +1.08 | +48.65% | 33 | 360 |
| 7.20 | -1.90 | -20.88% | 7 | 17 | 2023-03-03 | 3.85 | +0.97 | +33.68% | 66 | 254 |
| - | - | - | - | - | 2023-03-10 | 5.20 | +2.04 | +64.56% | 35 | 172 |
| 7.95 | -1.65 | -17.19% | 279 | 1,519 | 2023-03-17 | 4.77 | +0.93 | +24.22% | 314 | 4,934 |
| 10.30 | -1.55 | -13.08% | 152 | 114 | 2023-04-21 | 6.59 | +1.14 | +20.92% | 148 | 560 |
| 12.80 | -1.55 | -10.80% | 66 | 777 | 2023-06-16 | 9.70 | +2.12 | +27.97% | 120 | 1,046 |
| 15.95 | -1.65 | -9.38% | 6 | 20 | 2023-09-15 | 12.32 | +1.42 | +13.03% | 56 | 170 |
| 20.60 | -2.80 | -11.97% | 6 | 3,422 | 2024-01-19 | 15.55 | +2.06 | +15.27% | 27 | 611 |
| 23.70 | -1.40 | -5.58% | 1 | 70 | 2024-06-21 | 14.50 | 0.00 | - | 20 | 23 |
| 28.30 | 0.00 | - | 32 | 170 | 2025-01-17 | 22.03 | +3.33 | +17.81% | 5 | 37 |
| - | - | - | - | - | 2025-06-20 | 20.20 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
