Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 2 | 2022-02-18 | 51.80 | 0.00 | - | 3 | 104 |
| 0.15 | 0.00 | - | 3 | 10 | 2022-03-18 | 53.05 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 7 | 2022-04-14 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 37 | 871 | 2022-06-17 | 63.75 | 0.00 | - | - | 103 |
| 1.72 | +0.11 | +6.83% | 38 | 10,713 | 2023-01-20 | 58.17 | 0.00 | - | 3 | 77 |
| 4.20 | +0.32 | +8.25% | 2 | 38 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
