UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.38+0.25(+0.40%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.75-0.21 (-0.20%)
As of 12:25PM EDT. Market open.
Strike:165.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-21 | 52.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 247 | 2021-06-18 | 80.10 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 5 | 82 | 2021-09-17 | 81.55 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 2 | 193 | 2022-01-21 | 83.05 | 0.00 | - | 2 | 4 |
| 0.62 | -0.04 | -6.06% | 3 | 220 | 2022-06-17 | - | - | - | - | - |
| 1.43 | -0.03 | -2.05% | 1,243 | 3,598 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
