UK markets open in 2 hours 46 minutes
NIKKEI 225
26,907.13 +35.86 (+0.13%) HANG SENG
22,036.92 -192.60 (-0.87%) CRUDE OIL
110.86 +1.29 (+1.18%) GOLD FUTURES
1,827.40 +2.60 (+0.14%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,871.37 -445.12 (-2.57%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 204 | 2,183 | 2022-07-01 | 17.95 | -1.80 | -9.11% | 13 | 637 |
| 0.18 | -0.01 | -5.26% | 24 | 271 | 2022-07-08 | 17.62 | +1.42 | +8.77% | 15 | 143 |
| 0.47 | +0.01 | +2.17% | 92 | 2,316 | 2022-07-15 | 17.79 | -2.21 | -11.05% | 8 | 2,733 |
| 0.93 | +0.07 | +8.14% | 40 | 128 | 2022-07-22 | 17.44 | -6.86 | -28.23% | 1 | 56 |
| 1.41 | +0.05 | +3.68% | 30 | 797 | 2022-07-29 | 18.14 | +4.69 | +34.87% | 3 | 40 |
| 1.97 | +0.35 | +21.60% | 73 | 12 | 2022-08-05 | - | - | - | - | - |
| 2.70 | +0.32 | +13.45% | 184 | 2,119 | 2022-08-19 | 20.83 | -1.84 | -8.12% | 12 | 1,616 |
| 4.15 | +0.75 | +22.06% | 58 | 4,626 | 2022-09-16 | 21.90 | -2.91 | -11.73% | 3 | 1,539 |
| 5.86 | +0.81 | +16.04% | 95 | 385 | 2022-10-21 | 22.95 | -2.50 | -9.82% | 10 | 175 |
| 7.00 | +0.83 | +13.45% | 15 | 305 | 2022-11-18 | 24.50 | -5.95 | -19.54% | 3 | 50 |
| 8.15 | +2.20 | +36.97% | 5 | 105 | 2022-12-16 | 21.25 | 0.00 | - | 5 | 205 |
| 8.90 | +0.40 | +4.71% | 8 | 9,687 | 2023-01-20 | 26.25 | -2.61 | -9.04% | 1 | 1,178 |
| 11.80 | 0.00 | - | 1 | 223 | 2023-06-16 | 26.74 | 0.00 | - | 1 | 312 |
| 16.50 | +2.37 | +16.77% | 1 | 335 | 2024-01-19 | 33.20 | 0.00 | - | 2 | 292 |
| 19.00 | +2.98 | +18.60% | 2 | 61 | 2024-06-21 | 35.20 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
