CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 54 | 2020-06-19 | 72.70 | 0.00 | - | 4 | 22 |
| 0.05 | 0.00 | - | 1 | 5 | 2020-12-18 | 79.20 | 0.00 | - | 5 | 40 |
| 0.04 | 0.00 | - | 1 | 678 | 2021-01-15 | 82.70 | 0.00 | - | 6 | 6 |
| 0.16 | 0.00 | - | 3 | 4 | 2021-03-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 16 | 2021-09-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 128 | 2022-01-21 | 51.16 | 0.00 | - | 4 | 4 |
© 2020 Verizon Media. All rights reserved.