UK markets open in 2 hours 46 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.57+2.80 (+1.93%)
At close: 04:03PM EDT
148.21 +0.64 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%2042,1832022-07-0117.95-1.80-9.11%13637
0.18-0.01-5.26%242712022-07-0817.62+1.42+8.77%15143
0.47+0.01+2.17%922,3162022-07-1517.79-2.21-11.05%82,733
0.93+0.07+8.14%401282022-07-2217.44-6.86-28.23%156
1.41+0.05+3.68%307972022-07-2918.14+4.69+34.87%340
1.97+0.35+21.60%73122022-08-05-----
2.70+0.32+13.45%1842,1192022-08-1920.83-1.84-8.12%121,616
4.15+0.75+22.06%584,6262022-09-1621.90-2.91-11.73%31,539
5.86+0.81+16.04%953852022-10-2122.95-2.50-9.82%10175
7.00+0.83+13.45%153052022-11-1824.50-5.95-19.54%350
8.15+2.20+36.97%51052022-12-1621.250.00-5205
8.90+0.40+4.71%89,6872023-01-2026.25-2.61-9.04%11,178
11.800.00-12232023-06-1626.740.00-1312
16.50+2.37+16.77%13352024-01-1933.200.00-2292
19.00+2.98+18.60%2612024-06-2135.200.00--2