UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-122022-02-1851.800.00-3104
0.150.00-3102022-03-1853.050.00--3
0.200.00-172022-04-14-----
0.29+0.03+11.54%378712022-06-1763.750.00--103
1.72+0.11+6.83%3810,7132023-01-2058.170.00-377
4.20+0.32+8.25%2382024-01-19-----