UK markets close in 4 hours 12 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.94-0.63 (-0.40%)
At close: 04:00PM EDT
157.21 +0.27 (+0.17%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3152,3322024-05-248.450.00-2117
0.090.00-4213,7782024-05-317.570.00-14153
0.260.00-4329902024-06-074.700.00-337
0.500.00-775102024-06-148.500.00-1289
0.670.00-31319,5192024-06-218.420.00-661,661
0.910.00-164592024-06-287.650.00-441
1.750.00-4434,0772024-07-198.850.00-60805
3.000.00-665542024-08-167.100.00-46202
3.750.00-513,1212024-09-209.960.00-3883
6.600.00-862,1142024-12-2012.310.00-1427
7.300.00-639,4082025-01-1712.820.00-251,072
9.300.00-31352025-03-2114.500.00-7763
11.550.00-19722025-06-2016.100.00-1500
18.970.00-11022025-12-1917.650.00-1756
15.100.00-113062026-01-1619.500.00-2155
19.670.00-252026-06-1827.750.00-11
18.650.00-1002252026-12-1822.300.00-1013