CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%1,6362,6802023-06-097.37+2.07+39.06%339
0.45-0.16-26.23%7,1274,8872023-06-165.86+0.63+12.05%1363,327
0.80-0.23-22.33%1091,5622023-06-235.40-1.06-16.41%217
1.36-0.24-15.00%1951,1762023-06-306.57+0.54+8.96%719
1.70-0.20-10.53%242992023-07-076.10-0.18-2.87%27
2.21-0.13-5.56%353132023-07-14-----
2.56-0.22-7.91%3603,4962023-07-217.26-0.24-3.20%771,264
4.35-0.30-6.45%592,1822023-08-189.35+0.50+5.65%37344
5.50-0.10-1.79%1146,8382023-09-1510.26+0.46+4.69%473,579
9.29-0.07-0.75%413612023-12-1513.40+0.65+5.10%9174
10.39-0.21-1.98%186,2962024-01-1914.65+0.95+6.93%11,658
14.53+1.86+14.68%953052024-06-2119.600.00-13186
19.040.00-11902025-01-1725.600.00-1081
22.10+1.99+9.90%4372025-06-2031.050.00-1617
23.500.00-3912025-12-1925.400.00-13