CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 1,636 | 2,680 | 2023-06-09 | 7.37 | +2.07 | +39.06% | 3 | 39 |
| 0.45 | -0.16 | -26.23% | 7,127 | 4,887 | 2023-06-16 | 5.86 | +0.63 | +12.05% | 136 | 3,327 |
| 0.80 | -0.23 | -22.33% | 109 | 1,562 | 2023-06-23 | 5.40 | -1.06 | -16.41% | 2 | 17 |
| 1.36 | -0.24 | -15.00% | 195 | 1,176 | 2023-06-30 | 6.57 | +0.54 | +8.96% | 7 | 19 |
| 1.70 | -0.20 | -10.53% | 24 | 299 | 2023-07-07 | 6.10 | -0.18 | -2.87% | 2 | 7 |
| 2.21 | -0.13 | -5.56% | 35 | 313 | 2023-07-14 | - | - | - | - | - |
| 2.56 | -0.22 | -7.91% | 360 | 3,496 | 2023-07-21 | 7.26 | -0.24 | -3.20% | 77 | 1,264 |
| 4.35 | -0.30 | -6.45% | 59 | 2,182 | 2023-08-18 | 9.35 | +0.50 | +5.65% | 37 | 344 |
| 5.50 | -0.10 | -1.79% | 114 | 6,838 | 2023-09-15 | 10.26 | +0.46 | +4.69% | 47 | 3,579 |
| 9.29 | -0.07 | -0.75% | 41 | 361 | 2023-12-15 | 13.40 | +0.65 | +5.10% | 9 | 174 |
| 10.39 | -0.21 | -1.98% | 18 | 6,296 | 2024-01-19 | 14.65 | +0.95 | +6.93% | 1 | 1,658 |
| 14.53 | +1.86 | +14.68% | 95 | 305 | 2024-06-21 | 19.60 | 0.00 | - | 13 | 186 |
| 19.04 | 0.00 | - | 1 | 190 | 2025-01-17 | 25.60 | 0.00 | - | 10 | 81 |
| 22.10 | +1.99 | +9.90% | 4 | 37 | 2025-06-20 | 31.05 | 0.00 | - | 16 | 17 |
| 23.50 | 0.00 | - | 3 | 91 | 2025-12-19 | 25.40 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.