Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:165.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5 | 2020-12-18 | 95.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2021-01-15 | 94.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2021-03-19 | 99.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2021-06-18 | 80.10 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 23 | 39 | 2021-09-17 | 81.55 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 11 | 0 | 2022-01-21 | 83.05 | 0.00 | - | 2 | 4 |
© 2020 Verizon Media. All rights reserved.
