Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.18 | -34.62% | 709 | 1,093 | 2024-08-02 | 6.60 | -1.04 | -13.61% | 7 | 99 |
| 0.82 | -0.01 | -1.20% | 165 | 578 | 2024-08-09 | 10.18 | 0.00 | - | 2 | 36 |
| 1.12 | -0.06 | -5.08% | 686 | 6,993 | 2024-08-16 | 7.96 | 0.00 | - | 51 | 610 |
| 1.15 | -0.21 | -15.44% | 40 | 423 | 2024-08-23 | 11.37 | 0.00 | - | 1 | 2 |
| 1.45 | -0.02 | -1.36% | 5 | 149 | 2024-08-30 | 9.38 | +2.52 | +36.73% | 2 | 15 |
| 2.30 | +0.12 | +5.50% | 214 | 6,841 | 2024-09-20 | 9.10 | -0.70 | -7.14% | 2 | 894 |
| 3.35 | -0.05 | -1.47% | 343 | 676 | 2024-10-18 | 7.25 | 0.00 | - | 1 | 34 |
| 5.75 | +0.06 | +1.05% | 53 | 2,214 | 2024-12-20 | 11.90 | -2.25 | -15.90% | 1 | 567 |
| 6.43 | +0.15 | +2.39% | 22 | 9,700 | 2025-01-17 | 12.43 | -2.12 | -14.57% | 1 | 1,051 |
| 7.80 | 0.00 | - | 6 | 397 | 2025-03-21 | 14.80 | +0.38 | +2.64% | 3 | 710 |
| 8.70 | 0.00 | - | 3 | 1,025 | 2025-06-20 | 13.70 | 0.00 | - | 5 | 521 |
| 14.00 | 0.00 | - | 4 | 83 | 2025-12-19 | 18.95 | -0.15 | -0.79% | 11 | 56 |
| 13.99 | +0.79 | +5.98% | 7 | 321 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 162 |
| 16.30 | 0.00 | - | 5 | 31 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 16.25 | 0.00 | - | 5 | 95 | 2026-12-18 | 23.29 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.