Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -1.42 | -82.08% | 2,798 | 3,625 | 2024-04-26 | 0.45 | -1.16 | -72.05% | 696 | 937 |
| 1.85 | -0.99 | -34.86% | 817 | 765 | 2024-05-03 | 1.87 | -0.53 | -22.08% | 520 | 368 |
| 2.74 | -0.61 | -18.21% | 254 | 422 | 2024-05-10 | 2.49 | -0.26 | -9.45% | 45 | 159 |
| 3.10 | -0.57 | -15.53% | 1,038 | 12,523 | 2024-05-17 | 3.70 | -0.45 | -10.84% | 107 | 891 |
| 3.22 | -0.73 | -18.48% | 48 | 147 | 2024-05-24 | 4.35 | +0.01 | +0.23% | 1 | 106 |
| 3.65 | -0.85 | -18.89% | 84 | 304 | 2024-05-31 | 4.85 | +0.34 | +7.54% | 6 | 18 |
| 4.80 | -0.45 | -8.57% | 250 | 16,994 | 2024-06-21 | 5.20 | -0.30 | -5.45% | 104 | 1,206 |
| 6.40 | -0.18 | -2.74% | 181 | 2,166 | 2024-07-19 | 6.20 | +0.05 | +0.81% | 49 | 503 |
| 8.90 | -0.20 | -2.20% | 34 | 1,779 | 2024-09-20 | 8.42 | -0.20 | -2.32% | 51 | 530 |
| 11.35 | -0.65 | -5.42% | 10 | 1,682 | 2024-12-20 | 10.88 | 0.00 | - | 6 | 144 |
| 12.48 | -0.67 | -5.10% | 37 | 9,463 | 2025-01-17 | 11.55 | +0.20 | +1.76% | 3 | 1,042 |
| 14.77 | 0.00 | - | 1 | 137 | 2025-03-21 | 13.64 | 0.00 | - | 8 | 584 |
| 16.60 | +0.15 | +0.91% | 216 | 787 | 2025-06-20 | 14.43 | 0.00 | - | 23 | 145 |
| 19.52 | +2.22 | +12.83% | 3 | 86 | 2025-12-19 | 21.15 | 0.00 | - | 2 | 41 |
| 20.25 | -0.45 | -2.17% | 1 | 144 | 2026-01-16 | 20.15 | 0.00 | - | 5 | 23 |
| 20.44 | 0.00 | - | 1 | 4 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 104 | 123 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.