Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 1 | 129 | 2024-08-02 | 20.43 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 6 | 235 | 2024-08-09 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 14 | 3,907 | 2024-08-16 | 20.83 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 3 | 16 | 2024-08-23 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 15 | 2024-08-30 | - | - | - | - | - |
| 0.54 | -0.01 | -1.82% | 140 | 7,694 | 2024-09-20 | 17.10 | 0.00 | - | 3 | 112 |
| 1.07 | -0.07 | -6.14% | 29 | 718 | 2024-10-18 | 14.15 | 0.00 | - | 2 | 2 |
| 2.64 | -0.05 | -1.86% | 11 | 1,842 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 3.25 | +0.18 | +5.86% | 132 | 3,443 | 2025-01-17 | 21.40 | 0.00 | - | 2 | 695 |
| 4.75 | +0.24 | +5.32% | 10 | 377 | 2025-03-21 | 22.59 | 0.00 | - | 2 | 39 |
| 6.43 | +0.13 | +2.06% | 5 | 1,834 | 2025-06-20 | 23.85 | 0.00 | - | 10 | 141 |
| 8.00 | 0.00 | - | 2 | 129 | 2025-12-19 | 24.25 | 0.00 | - | 3 | 60 |
| 10.15 | +0.23 | +2.32% | 4 | 1,264 | 2026-01-16 | 24.65 | 0.00 | - | 16 | 121 |
| 15.00 | 0.00 | - | 2 | 17 | 2026-06-18 | - | - | - | - | - |
| 13.89 | 0.00 | - | 1 | 93 | 2026-12-18 | 28.15 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.