UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-44272022-07-0828.91+1.06+3.81%710
0.04-0.03-42.86%2429,2462022-07-1528.18-1.67-5.59%43,070
0.10-0.11-52.38%6942022-07-2228.87+2.07+7.72%167
0.29-0.04-12.12%432582022-07-2929.930.00-86112
0.700.00-9172022-08-05-----
0.88+0.03+3.53%533,8272022-08-1932.21+0.44+1.38%3562
1.83+0.23+14.38%8212,7792022-09-1633.070.00-3519
2.52-0.25-9.03%44912022-10-2130.600.00-5322
3.68-0.07-1.87%71,6992022-11-1832.500.00-2180
3.90-0.40-9.30%23962022-12-1635.710.00-2112
5.50+0.15+2.80%712,6652023-01-2034.750.00-15598
8.70-1.10-11.22%21152023-06-1636.900.00-131,235
12.98+0.13+1.01%51,0842024-01-1941.100.00-264
15.090.00-40142024-06-21-----