UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.57-2.40 (-1.50%)
At close: 04:02PM EDT
157.60 +0.03 (+0.02%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%118002024-05-2411.330.00-100
0.03-0.01-25.00%103342024-05-3111.390.00--0
0.050.00-52152024-06-07-----
0.05-0.05-50.00%12302024-06-14-----
0.07-0.06-46.15%11811,9212024-06-2117.90+5.26+41.61%26115
0.14-0.07-33.33%492612024-06-2814.270.00--1
0.34-0.19-35.85%3783,3972024-07-1913.830.00-8302
0.91-0.44-32.59%1073702024-08-16-----
1.43-0.52-26.67%957,0662024-09-2014.400.00-2037
3.54-0.96-21.33%476932024-12-2020.250.00--10
4.20-1.10-20.75%1,2063,6662025-01-1719.500.00-7672
6.850.00-32582025-03-2123.750.00-515
9.950.00-1338482025-06-2019.100.00-10139
11.20-1.80-13.85%11112025-12-1922.700.00-157
11.80-1.45-10.94%11,2052026-01-1628.200.00-9112
15.200.00-1142026-06-18-----
17.500.00-4572026-12-1828.300.00--10