UK markets open in 5 hours 59 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56-4.47 (-2.47%)
At close: 04:03PM EST
176.68 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.45-3.13-47.57%2172822022-12-091.66+0.74+80.43%2,3041,530
4.85-3.00-38.22%2742,1962022-12-162.94+1.13+62.43%1,0997,013
5.37-4.83-47.35%142292022-12-234.00+1.58+65.29%5798
5.52-5.13-48.17%26212022-12-304.43+1.65+59.35%134437
6.45-4.55-41.36%171262023-01-064.90+1.60+48.48%18448
-----2023-01-136.03+1.78+41.88%3619
8.60-2.80-24.56%1485,1222023-01-206.25+1.55+32.98%2113,208
11.05-2.50-18.45%3411,1512023-02-178.82+1.82+26.00%1931,045
12.40-2.62-17.44%681,3502023-03-1710.50+1.80+20.69%1121,183
16.92-3.93-18.85%356202023-06-1615.05+2.50+19.92%891,635
25.05-3.12-11.08%291,1192024-01-1918.600.00-10267
33.510.00-20642024-06-2124.000.00-16
34.00-2.80-7.61%10862025-01-1727.10+2.08+8.31%214